MORAGRO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAGRO PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1996 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
15.1.1996 | 91.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 5 400 | 54 | ||||||
12.1.1996 | 91.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 91.00 | 0.00% | 6 734 | 74 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 91.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 052 | 18 | ||||||
15.3.1996 | 99.00 | 0.00% | 0 | 0 | 133.50 | -8.00% | 534 | 4 | ||||||
14.3.1996 | 99.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 10 440 | 72 | ||||||
13.3.1996 | 99.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.3.1996 | 99.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 6 624 | 45 | ||||||
20.3.1996 | 101.00 | 0.00% | 0 | 0 | 121.00 | -6.00% | 1 210 | 10 | ||||||
19.3.1996 | 101.00 | 0.00% | 0 | 0 | 121.00 | -1.00% | 7 190 | 56 | ||||||
8.3.1996 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.4.1996 | 110.00 | 0.00% | 0 | 0 | 104.50 | -9.00% | 2 822 | 27 | ||||||
1.4.1996 | 110.00 | 0.00% | 6 050 | 55 | 115.00 | 0.00% | 3 680 | 32 | ||||||
29.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 2 070 | 18 | ||||||
27.3.1996 | 110.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 7 859 | 65 | ||||||
26.3.1996 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
25.3.1996 | 110.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 2 178 | 18 | ||||||
22.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 92.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.5.1996 | 92.70 | 0.00% | 0 | 0 | 138.00 | +7.00% | 16 320 | 121 | ||||||
26.4.1996 | 98.01 | 0.00% | 0 | 0 | 116.80 | 0.00% | 5 246 | 45 | ||||||
24.4.1996 | 108.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 108.90 | 0.00% | 0 | 0 | 109.00 | -3.00% | 1 962 | 18 | ||||||
19.4.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 99.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 99.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 7 912 | 68 | ||||||
16.4.1996 | 99.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.4.1996 | 99.00 | 0.00% | 0 | 0 | 115.20 | 0.00% | 1 037 | 9 | ||||||
12.4.1996 | 99.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 070 | 18 | ||||||
11.4.1996 | 99.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 3 220 | 28 | ||||||
10.4.1996 | 99.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 14 058 | 123 | ||||||
9.4.1996 | 99.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1996 | 99.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 2 070 | 18 | ||||||
31.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 116.00 | 0.00% | 0 | 0 | 137.50 | 0.00% | 17 045 | 126 | ||||||
29.5.1996 | 100.94 | 0.00% | 0 | 0 | 135.00 | -1.00% | 5 130 | 38 | ||||||
28.5.1996 | 100.94 | 0.00% | 0 | 0 | 136.00 | +1.00% | 6 800 | 50 | ||||||
24.5.1996 | 91.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 97.03 | 0.00% | 0 | 0 | 125.10 | +4.00% | 1 251 | 10 | ||||||
6.5.1996 | 97.03 | 0.00% | 0 | 0 | 120.00 | -5.00% | 2 160 | 18 | ||||||
3.5.1996 | 97.03 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 83.43 | 0.00% | 0 | 0 | 131.00 | -1.00% | 5 240 | 40 | ||||||
21.5.1996 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 83.43 | 0.00% | 0 | 0 | 132.00 | +3.00% | 1 188 | 9 | ||||||
17.5.1996 | 83.43 | 0.00% | 0 | 0 | 130.00 | -2.00% | 9 261 | 72 | ||||||
2.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.9.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 2 400 | 24 | ||||||
23.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | +1.00% | 6 300 | 60 | ||||||
19.9.1996 | 95.00 | 0.00% | 0 | 0 | 103.50 | -1.00% | 1 863 | 18 | ||||||
18.9.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
17.9.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
16.9.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
13.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 890 | 18 | ||||||
11.9.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 800 | 18 | ||||||
10.9.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 410 | 42 | ||||||
9.9.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | +3.00% | 630 | 6 | ||||||
6.9.1996 | 95.00 | 0.00% | 0 | 0 | 102.00 | -6.00% | 4 590 | 45 | ||||||
5.9.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 95.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 6 897 | 57 | ||||||
3.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 95.00 | 0.00% | 2 660 | 28 | 120.00 | -2.00% | 7 225 | 60 | ||||||
30.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 95.00 | 0.00% | 5 700 | 60 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 95.00 | 0.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 105.00 | 0.00% | 0 | 0 | 114.50 | +5.00% | 229 | 2 | ||||||
15.8.1996 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||||
12.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
19.7.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 310 | 21 | ||||||
18.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
8.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 105.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
24.6.1996 | 105.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
21.6.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1996 | 105.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 1 750 | 14 | ||||||
19.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1996 | 105.00 | 0.00% | 0 | 0 | 107.00 | -4.00% | 5 555 | 50 | ||||||
12.6.1996 | 105.00 | 0.00% | 0 | 0 | 115.50 | -6.00% | 1 040 | 9 | ||||||
11.6.1996 | 105.00 | 0.00% | 0 | 0 | 125.00 | -6.00% | 5 767 | 47 | ||||||
10.6.1996 | 105.00 | 0.00% | 2 835 | 27 | -4.00% | 0 | 0 | |||||||
7.6.1996 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 84.70 | 0.00% | 0 | 0 | 77.00 | -7.00% | 1 386 | 18 | ||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 81.00 | 0.00% | 0 | 0 | 75.50 | -8.00% | 378 | 5 | ||||||
14.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 711 | 9 | ||||||
8.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 77.00 | 0.00% | 2 233 | 29 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 77.00 | 0.00% | 1 540 | 20 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 77.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 3 537 | 48 | ||||||
30.10.1995 | 77.00 | 0.00% | 7 623 | 99 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 77.00 | 0.00% | 2 772 | 36 | 75.00 | 0.00% | 1 500 | 20 | ||||||
25.10.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.10.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 77.00 | 0.00% | 3 465 | 45 | ||||||||||
20.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 10 608 | 96 | ||||||
13.12.1995 | 93.50 | 0.00% | 0 | 0 | 99.00 | +3.00% | 3 290 | 35 | ||||||
12.12.1995 | 93.50 | 0.00% | 0 | 0 | 94.00 | -4.00% | 3 728 | 41 | ||||||
6.12.1995 | 93.50 | 0.00% | 0 | 0 | 89.50 | -5.00% | 2 148 | 24 | ||||||
5.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 93.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 93.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 77.00 | 0.00% | 0 | 0 | 74.50 | 0.00% | 5 522 | 72 | ||||||
29.11.1995 | 85.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 3 186 | 39 | ||||||
28.11.1995 | 85.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 2 580 | 30 | ||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 76.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 76.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 76.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
10.10.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
9.10.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
6.10.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
14.8.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
28.9.1995 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 350 | 18 | ||||||
22.9.1995 | 85.00 | 0.00% | 0 | 0 | 76.50 | +2.00% | 2 066 | 27 | ||||||
21.9.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 85.00 | 0.00% | 0 | 0 | 75.50 | +4.00% | 2 718 | 36 | ||||||
13.9.1995 | 85.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 725 | 10 | ||||||
12.9.1995 | 85.00 | 0.00% | 1 870 | 22 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
|