MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 572.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 578.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 578.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 651 | 1 | ||||||
19.7.1996 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 641.00 | 0.00% | 0 | 0 | 630.00 | +3.00% | 4 410 | 7 | ||||||
8.7.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 641.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 641.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 641.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 641.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.3.1997 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 503.00 | 0.00% | 0 | 0 | +7.43% | 0 | ||||||||
7.3.1997 | 503.00 | 0.00% | 1 509 | 3 | 605.00 | +8.52% | 2 420 | 4 | ||||||
6.3.1997 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 503.00 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
28.3.1997 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 506.00 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
26.3.1997 | 506.00 | 0.00% | 0 | 0 | 522.00 | -10.00% | 2 610 | 5 | ||||||
25.3.1997 | 506.00 | 0.00% | 0 | 0 | 580.00 | -0.87% | 2 900 | 5 | ||||||
24.3.1997 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 505.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
17.2.1997 | 505.00 | 0.00% | 0 | 0 | -2.86% | 0 | ||||||||
14.2.1997 | 505.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 505.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
12.2.1997 | 505.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
11.2.1997 | 505.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
10.2.1997 | 505.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
7.2.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 505.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 505.00 | 0.00% | 0 | 0 | 550.00 | -1.39% | 2 767 | 5 | ||||||
28.1.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 352.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
28.4.1997 | 352.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
25.4.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 352.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
23.4.1997 | 352.00 | 0.00% | 0 | 0 | 344.10 | -4.95% | 1 032 | 3 | ||||||
22.4.1997 | 352.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
22.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 321.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
16.4.1997 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 401.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
14.4.1997 | 401.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
11.4.1997 | 401.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
10.4.1997 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 401.00 | 0.00% | 0 | 0 | 385.00 | -9.69% | 3 080 | 8 | ||||||
8.4.1997 | 401.00 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
28.2.1997 | 501.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
27.2.1997 | 501.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
26.2.1997 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 504.00 | 0.00% | 0 | 0 | 585.10 | -9.98% | 2 926 | 5 | ||||||
10.1.1997 | 528.00 | 0.00% | 0 | 0 | -7.27% | 0 | ||||||||
9.1.1997 | 528.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
8.1.1997 | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 531.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
15.1.1997 | 531.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
14.1.1997 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 551.00 | 0.00% | 0 | 0 | 631.00 | -6.86% | 3 155 | 5 | ||||||
5.12.1996 | 551.00 | 0.00% | 0 | 0 | +4.07% | 0 | ||||||||
4.12.1996 | 551.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 3 255 | 5 | ||||||
3.12.1996 | 551.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
18.12.1996 | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 511.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
16.12.1996 | 511.00 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
13.12.1996 | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 511.00 | 0.00% | 0 | 0 | 561.00 | -9.02% | 5 668 | 10 | ||||||
11.12.1996 | 511.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
10.12.1996 | 511.00 | 0.00% | 0 | 0 | 651.00 | -0.15% | 3 255 | 5 | ||||||
8.11.1996 | 508.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
7.11.1996 | 508.00 | 0.00% | 0 | 0 | 640.00 | -4.76% | 1 280 | 2 | ||||||
6.11.1996 | 508.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.11.1996 | 508.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.11.1996 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 613.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
29.11.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 547.00 | 0.00% | 0 | 0 | 651.00 | +8.50% | 1 953 | 3 | ||||||
26.11.1996 | 547.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
22.11.1996 | 607.00 | 0.00% | 0 | 0 | 610.00 | -0.54% | 1 830 | 3 | ||||||
20.11.1996 | 674.00 | 0.00% | 0 | 0 | 620.00 | -4.61% | 3 720 | 6 | ||||||
19.11.1996 | 674.00 | 0.00% | 0 | 0 | 650.00 | -0.57% | 3 250 | 5 | ||||||
30.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | -8.57% | 0 | 0 | ||||||
29.10.1996 | 610.00 | 0.00% | 0 | 0 | 700.00 | +4.01% | 5 600 | 8 | ||||||
25.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
24.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | +1.84% | 0 | 0 | ||||||
23.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | -6.85% | 0 | 0 | ||||||
22.10.1996 | 610.00 | 0.00% | 0 | 0 | 700.00 | +7.11% | 3 500 | 5 | ||||||
21.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
18.10.1996 | 610.00 | 0.00% | 0 | 0 | +1.11% | 0 | 0 | |||||||
17.10.1996 | 610.00 | 0.00% | 0 | 0 | -0.60% | 0 | 0 | |||||||
16.10.1996 | 610.00 | 0.00% | 0 | 0 | -6.28% | 0 | 0 | |||||||
15.10.1996 | 610.00 | 0.00% | 0 | 0 | 700.00 | -5.40% | 3 500 | 5 | ||||||
14.10.1996 | 610.00 | 0.00% | 0 | 0 | 740.00 | +5.71% | 17 760 | 24 | ||||||
11.10.1996 | 610.00 | 0.00% | 0 | 0 | +5.18% | 0 | 0 | |||||||
10.10.1996 | 610.00 | 0.00% | 0 | 0 | +3.17% | 0 | 0 | |||||||
9.10.1996 | 610.00 | 0.00% | 0 | 0 | +0.78% | 0 | 0 | |||||||
8.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 892.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 806.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 840.00 | 0.00% | 7 560 | 9 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 840.00 | 0.00% | 8 400 | 10 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 840.00 | 0.00% | 840 | 1 | +8.00% | 0 | 0 | |||||||
3.5.1995 | 840.00 | 0.00% | 25 200 | 30 | 798.00 | -5.00% | 7 980 | 10 | ||||||
28.4.1995 | 840.00 | 0.00% | 10 080 | 12 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 840.00 | 0.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 840.00 | 0.00% | 4 200 | 5 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 840.00 | 0.00% | 19 320 | 23 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 840.00 | 0.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 840.00 | 0.00% | 10 080 | 12 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 840.00 | 0.00% | 8 400 | 10 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 840.00 | 0.00% | 8 400 | 10 | 800.50 | -5.00% | 8 806 | 11 | ||||||
28.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 810.00 | 0.00% | 37 260 | 46 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 810.00 | 0.00% | 34 020 | 42 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 810.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 810.00 | 0.00% | 9 720 | 12 | 830.00 | +4.00% | 4 150 | 5 | ||||||
15.6.1995 | 810.00 | 0.00% | 0 | 0 | 798.00 | -5.00% | 3 990 | 5 | ||||||
14.6.1995 | 810.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 2 520 | 3 | ||||||
13.6.1995 | 810.00 | 0.00% | 0 | 0 | 840.00 | -1.00% | 21 840 | 26 | ||||||
12.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 810.00 | 0.00% | 12 150 | 15 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 810.00 | 0.00% | 4 050 | 5 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 810.00 | 0.00% | 0 | 0 | 840.00 | -1.00% | 4 200 | 5 | ||||||
5.6.1995 | 810.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 810.00 | 0.00% | 8 100 | 10 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 810.00 | 0.00% | 3 240 | 4 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 810.00 | 0.00% | 4 050 | 5 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 840.00 | 0.00% | 4 200 | 5 | -6.00% | 0 | 0 | |||||||
7.3.1995 | 850.00 | 0.00% | 850 | 1 | ||||||||||
4.11.1994 | 735.00 | 0.00% | 7 350 | 10 | ||||||||||
25.8.1994 | 1 155.00 | 0.00% | 11 550 | 10 | ||||||||||
18.4.1994 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
10.1.1996 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 856.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 856.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 850.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 860.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 860.00 | 0.00% | 0 | 0 | 820.50 | -2.00% | 10 667 | 13 | ||||||
15.11.1995 | 831.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 831.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 4 100 | 5 | ||||||
10.11.1995 | 850.00 | 0.00% | 0 | 0 | 803.00 | -4.00% | 8 143 | 10 | ||||||
9.11.1995 | 850.00 | 0.00% | 11 050 | 13 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 850.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 850.00 | 0.00% | 0 | 0 | 810.00 | -2.00% | 11 340 | 14 | ||||||
13.12.1995 | 850.00 | 0.00% | 0 | 0 | 850.00 | +1.00% | 8 500 | 10 | ||||||
12.12.1995 | 850.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 850.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|