THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1997 | 49.89 | +0.56% | 4 740 | 95 | 50.50 | +7.44% | 3 384 | 67 | ||||||
| 4.7.1997 | 63.00 | +5.00% | 9 450 | 150 | 61.10 | -4.61% | 4 027 | 67 | ||||||
| 14.10.1996 | 140.00 | +2.94% | 141 120 | 1 008 | 125.10 | +3.32% | 9 057 | 70 | ||||||
| 24.7.1996 | 116.55 | +5.00% | 0 | 0 | 120.00 | -1.00% | 8 060 | 70 | ||||||
| 18.4.1996 | 172.33 | -5.00% | 42 910 | 249 | 160.00 | -6.00% | 11 962 | 72 | ||||||
| 26.1.1996 | 199.00 | 0.00% | 251 337 | 1 263 | 196.00 | -1.00% | 14 374 | 72 | ||||||
| 10.11.1995 | 207.00 | +0.97% | 62 100 | 300 | 200.00 | -4.00% | 13 786 | 72 | ||||||
| 11.10.1996 | 136.00 | +4.61% | 20 400 | 150 | 130.00 | +5.93% | 9 016 | 72 | ||||||
| 24.2.1997 | 119.70 | +5.00% | 13 885 | 116 | 110.00 | +2.28% | 7 760 | 72 | ||||||
| 7.5.1997 | 76.00 | +0.52% | 34 276 | 451 | 71.00 | -7.66% | 5 198 | 72 | ||||||
| 1.7.1997 | 59.00 | -3.48% | 1 770 | 30 | 64.50 | +0.51% | 4 647 | 72 | ||||||
| 11.11.1996 | 104.00 | -4.80% | 28 912 | 278 | 125.00 | -2.22% | 9 125 | 73 | ||||||
| 3.9.1997 | 47.31 | -5.00% | 1 183 | 25 | 49.30 | +2.94% | 3 704 | 74 | ||||||
| 26.8.1997 | 54.54 | -4.99% | 0 | 0 | 62.60 | +2.72% | 4 402 | 74 | ||||||
| 26.7.1996 | 120.00 | -1.93% | 30 120 | 251 | 118.10 | -1.00% | 8 881 | 74 | ||||||
| 29.3.1995 | 136.00 | -354.00% | 23 528 | 173 | 131.00 | -8.00% | 9 736 | 74 | ||||||
| 11.8.1995 | 120.58 | +4.99% | 0 | 0 | 120.00 | +6.00% | 9 000 | 75 | ||||||
| 9.9.1997 | 52.15 | 0.00% | 0 | 0 | 47.50 | 3 562 | 75 | |||||||
| 10.11.1997 | 58.50 | -3.30% | 1 872 | 32 | 56.20 | -6.33% | 4 215 | 75 | ||||||
| 1.11.1996 | 110.00 | -4.34% | 3 080 | 28 | 118.30 | -0.69% | 8 870 | 75 | ||||||
| 18.4.1997 | 91.07 | +4.99% | 8 925 | 98 | 84.00 | -9.95% | 6 300 | 75 | ||||||
| 6.1.1997 | 100.10 | +0.10% | 6 006 | 60 | 100.00 | -6.20% | 7 485 | 76 | ||||||
| 30.10.1997 | 64.08 | -4.99% | 0 | 0 | 63.30 | 4 841 | 76 | |||||||
| 17.8.1995 | 146.54 | +4.99% | 0 | 0 | 141.00 | +1.00% | 10 716 | 76 | ||||||
| 20.11.1995 | 206.00 | 0.00% | 31 724 | 154 | 200.00 | 0.00% | 15 400 | 77 | ||||||
| 1.12.1995 | 190.00 | -5.00% | 56 810 | 299 | 180.00 | +2.00% | 14 135 | 77 | ||||||
| 10.4.1997 | 96.10 | 0.00% | 0 | 0 | 98.10 | -0.21% | 8 006 | 77 | ||||||
| 9.4.1997 | 96.10 | -3.20% | 5 574 | 58 | 110.00 | 0.00% | 8 022 | 77 | ||||||
| 17.10.1996 | 128.25 | -5.00% | 19 238 | 150 | 121.10 | +1.36% | 9 575 | 78 | ||||||
| 19.12.1995 | 151.50 | +1.00% | 11 817 | 78 | ||||||||||
| 10.7.1996 | 132.69 | -4.99% | 13 269 | 100 | 133.00 | +1.00% | 10 759 | 78 | ||||||
| 6.5.1996 | 177.00 | +4.11% | 18 585 | 105 | 171.00 | 0.00% | 13 509 | 79 | ||||||
| 2.7.1996 | 149.89 | -0.06% | 53 960 | 360 | 148.20 | 0.00% | 11 807 | 80 | ||||||
| 25.7.1996 | 122.37 | +4.99% | 25 575 | 209 | 117.00 | +6.00% | 9 720 | 80 | ||||||
| 1.2.1996 | 239.00 | +4.82% | 0 | 0 | 240.00 | +4.00% | 18 698 | 80 | ||||||
| 15.2.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 16 000 | 80 | ||||||
| 2.12.1996 | 105.09 | -3.58% | 7 882 | 75 | 105.50 | +0.50% | 8 429 | 80 | ||||||
| 28.1.1997 | 115.00 | +2.67% | 12 995 | 113 | 110.00 | -4.73% | 8 512 | 80 | ||||||
| 18.11.1997 | 53.80 | -2.28% | 861 | 16 | 58.50 | -4.33% | 4 592 | 80 | ||||||
| 22.7.1997 | 61.18 | -5.00% | 1 285 | 21 | 54.00 | +6.04% | 4 208 | 80 | ||||||
| 16.6.1997 | 59.85 | -5.00% | 105 396 | 1 761 | 63.90 | -6.15% | 4 688 | 80 | ||||||
| 31.5.1995 | 113.49 | -499.00% | 0 | 0 | 110.00 | -8.00% | 8 800 | 80 | ||||||
| 8.10.1997 | 65.00 | +3.17% | 3 250 | 50 | 60.00 | -5.42% | 4 791 | 81 | ||||||
| 3.2.1997 | 120.00 | 0.00% | 135 480 | 1 129 | 120.50 | +0.71% | 9 761 | 81 | ||||||
| 29.11.1996 | 109.00 | +4.30% | 8 502 | 78 | 106.00 | +0.88% | 8 492 | 81 | ||||||
| 31.10.1995 | 232.00 | -4.91% | 188 616 | 813 | 222.00 | +1.00% | 18 204 | 82 | ||||||
| 24.9.1996 | 140.00 | +2.94% | 11 620 | 83 | 140.50 | +7.14% | 11 996 | 82 | ||||||
| 10.5.1996 | 154.00 | -4.64% | 25 872 | 168 | 160.10 | -3.00% | 13 128 | 82 | ||||||
| 23.5.1995 | 0 | 0 | 120.00 | -7.00% | 9 840 | 82 | ||||||||
| 21.10.1996 | 125.00 | +2.45% | 26 500 | 212 | 125.00 | +6.67% | 10 463 | 83 | ||||||
| 24.10.1996 | 134.00 | +3.75% | 7 772 | 58 | 125.10 | -0.03% | 10 378 | 83 | ||||||
| 5.8.1996 | 121.80 | +5.00% | 18 879 | 155 | 121.00 | 0.00% | 10 097 | 84 | ||||||
| 12.3.1996 | 191.90 | -5.00% | 65 438 | 341 | 191.60 | +3.00% | 16 094 | 84 | ||||||
| 22.11.1996 | 114.71 | +4.99% | 48 408 | 422 | 108.00 | +1.12% | 9 180 | 85 | ||||||
| 29.5.1995 | 125.74 | -499.00% | 0 | 0 | 118.00 | -9.00% | 10 030 | 85 | ||||||
| 23.4.1997 | 86.30 | -4.99% | 17 260 | 200 | 86.00 | -9.47% | 7 396 | 86 | ||||||
| 4.12.1997 | 55.00 | -3.50% | 220 | 4 | 56.20 | -1.40% | 4 833 | 86 | ||||||
| 4.6.1997 | 69.81 | -4.99% | 0 | 0 | 52.00 | 0.00% | 4 472 | 86 | ||||||
| 7.8.1997 | 49.61 | +4.99% | 0 | 0 | 47.00 | +6.23% | 4 042 | 86 | ||||||
| 26.3.1996 | 200.00 | +0.25% | 178 800 | 894 | 196.10 | +2.00% | 16 845 | 86 | ||||||
| 4.8.1995 | 94.50 | +5.00% | 0 | 0 | 87.00 | -8.00% | 7 712 | 87 | ||||||
| 18.10.1996 | 122.00 | -4.87% | 27 572 | 226 | 121.10 | -3.73% | 10 281 | 87 | ||||||
| 25.3.1997 | 122.89 | +4.99% | 59 847 | 487 | 121.00 | +7.63% | 10 491 | 88 | ||||||
| 30.12.1997 | 53.55 | +5.00% | 0 | 0 | 51.00 | 4 295 | 88 | |||||||
| 21.5.1996 | 162.00 | -2.40% | 98 496 | 608 | 160.70 | 0.00% | 14 142 | 88 | ||||||
| 26.9.1996 | 140.00 | -4.76% | 14 000 | 100 | 138.00 | +2.59% | 12 469 | 88 | ||||||
| 28.8.1996 | 136.50 | +5.00% | 15 425 | 113 | 139.00 | +10.00% | 12 232 | 88 | ||||||
| 10.7.1995 | 90.25 | 0.00% | 0 | 0 | 98.50 | -24.00% | 8 964 | 91 | ||||||
| 21.4.1995 | 171.10 | +121.00% | 74 086 | 433 | 169.00 | -1.00% | 15 251 | 91 | ||||||
| 28.3.1996 | 185.00 | -2.63% | 52 540 | 284 | 180.50 | -3.00% | 16 036 | 92 | ||||||
| 25.11.1997 | 55.00 | 0.00% | 3 080 | 56 | 60.50 | +1.20% | 5 609 | 93 | ||||||
| 29.6.1995 | 89.32 | +4.99% | 0 | 0 | 84.50 | +6.00% | 7 859 | 93 | ||||||
| 19.6.1997 | 65.98 | 0.00% | 0 | 0 | 65.10 | +3.66% | 6 119 | 94 | ||||||
| 27.3.1996 | 190.00 | -5.00% | 12 350 | 65 | 181.00 | -8.00% | 16 854 | 94 | ||||||
| 23.2.1996 | 201.00 | +3.08% | 64 923 | 323 | 190.00 | -4.00% | 17 604 | 94 | ||||||
| 27.11.1995 | 176.19 | +5.00% | 44 928 | 255 | 176.00 | -2.00% | 15 383 | 94 | ||||||
| 27.2.1996 | 210.00 | 0.00% | 35 700 | 170 | 200.00 | +3.00% | 19 250 | 95 | ||||||
| 7.4.1995 | 155.45 | +499.00% | 61 869 | 398 | 168.00 | +10.00% | 15 960 | 95 | ||||||
| 17.6.1996 | 155.00 | +3.29% | 34 410 | 222 | 149.00 | -1.00% | 14 304 | 96 | ||||||
| 22.1.1997 | 112.00 | 0.00% | 76 832 | 686 | 111.00 | -2.63% | 10 656 | 96 | ||||||
| 16.12.1996 | 99.50 | -0.50% | 7 960 | 80 | 100.00 | -5.00% | 9 560 | 96 | ||||||
| 16.9.1996 | 149.10 | +5.00% | 14 314 | 96 | 140.00 | -2.00% | 13 016 | 98 | ||||||
| 13.2.1996 | 204.00 | -4.67% | 117 504 | 576 | 202.50 | -1.00% | 20 448 | 98 | ||||||
| 13.12.1995 | 167.20 | -5.00% | 10 032 | 60 | 152.00 | -9.00% | 15 200 | 100 | ||||||
| 10.12.1996 | 98.80 | -5.00% | 69 555 | 704 | 110.00 | +5.82% | 11 000 | 100 | ||||||
| 27.1.1997 | 112.00 | 0.00% | 25 200 | 225 | 106.00 | +4.04% | 11 170 | 100 | ||||||
| 26.5.1997 | 99.92 | -4.99% | 0 | 0 | 76.00 | -9.06% | 7 600 | 100 | ||||||
| 28.6.1995 | 85.07 | +4.99% | 0 | 0 | 80.00 | +9.00% | 7 943 | 100 | ||||||
| 1.10.1997 | 60.00 | -1.63% | 960 | 16 | 60.30 | -1.74% | 6 016 | 101 | ||||||
| 12.2.1996 | 214.00 | +0.46% | 31 458 | 147 | 210.00 | -3.00% | 21 210 | 101 | ||||||
| 11.6.1996 | 154.00 | 0.00% | 0 | 0 | 150.00 | -8.00% | 15 334 | 102 | ||||||
| 19.12.1996 | 100.50 | +0.39% | 4 824 | 48 | 97.50 | -2.53% | 10 040 | 103 | ||||||
| 10.6.1996 | 154.00 | 0.00% | 0 | 0 | 162.70 | +8.00% | 16 921 | 104 | ||||||
| 6.11.1995 | 208.00 | -4.58% | 145 184 | 698 | 183.00 | -5.00% | 20 031 | 105 | ||||||
| 26.11.1996 | 114.00 | -2.56% | 39 900 | 350 | 115.00 | +7.79% | 12 085 | 105 | ||||||
| 8.12.1995 | 180.10 | -0.33% | 40 342 | 224 | 192.00 | +10.00% | 20 352 | 106 | ||||||
| 30.9.1996 | 131.00 | -2.96% | 393 | 3 | 138.00 | -1.83% | 14 776 | 106 | ||||||
| 9.12.1996 | 104.00 | +4.26% | 15 600 | 150 | 103.60 | -2.87% | 11 123 | 107 | ||||||
| 29.7.1997 | 52.25 | -5.00% | 5 225 | 100 | 51.00 | -1.33% | 5 462 | 107 | ||||||
| 11.4.1997 | 96.30 | +0.20% | 770 | 8 | 94.00 | -6.42% | 10 506 | 108 | ||||||
| 12.1.1996 | 170.00 | 0.00% | 22 270 | 131 | 185.00 | +5.00% | 20 904 | 108 | ||||||
| 5.3.1996 | 190.00 | -2.56% | 20 520 | 108 | 195.00 | +1.00% | 21 060 | 108 | ||||||
| 11.5.1995 | 143.32 | +499.00% | 24 364 | 170 | 125.00 | +4.00% | 13 885 | 108 | ||||||
| 24.5.1995 | 146.64 | -499.00% | 0 | 0 | 125.00 | +3.00% | 13 509 | 109 | ||||||
| 17.6.1997 | 62.84 | +4.99% | 21 994 | 350 | 63.90 | +9.06% | 6 965 | 109 | ||||||
| 15.12.1997 | 51.00 | -0.19% | 5 100 | 100 | 50.00 | +0.72% | 5 500 | 110 | ||||||
| 19.9.1996 | 135.38 | -4.99% | 20 849 | 154 | 140.00 | +1.00% | 15 445 | 110 | ||||||
| 26.6.1996 | 145.13 | -3.90% | 48 328 | 333 | 148.50 | -1.00% | 16 170 | 110 | ||||||
| 22.5.1996 | 165.00 | +1.85% | 33 000 | 200 | 165.00 | +1.00% | 17 800 | 110 | ||||||
| 5.10.1995 | 341.00 | -2.84% | 204 941 | 601 | 342.50 | -3.00% | 38 090 | 111 | ||||||
| 1.11.1995 | 221.00 | -4.74% | 262 548 | 1 188 | 210.00 | -6.00% | 23 360 | 112 | ||||||
| 4.4.1997 | 110.00 | -0.09% | 5 280 | 48 | 112.00 | +4.49% | 12 022 | 112 | ||||||
| 13.2.1997 | 120.00 | +1.08% | 30 600 | 255 | 110.10 | -1.33% | 13 282 | 112 | ||||||
| 23.10.1996 | 129.15 | +5.00% | 18 081 | 140 | 126.00 | +5.99% | 14 008 | 112 | ||||||
| 29.10.1996 | 124.90 | -1.88% | 13 739 | 110 | 129.00 | -1.80% | 14 513 | 113 | ||||||
| 7.2.1996 | 235.00 | -4.85% | 141 940 | 604 | 250.00 | -8.00% | 28 250 | 113 | ||||||
| 14.6.1995 | 77.17 | -4.99% | 10 032 | 130 | 85.00 | -2.00% | 8 998 | 114 | ||||||
| 18.1.1996 | 178.50 | +5.00% | 20 528 | 115 | 180.00 | 0.00% | 19 095 | 115 | ||||||
| 10.4.1996 | 179.55 | +5.00% | 34 474 | 192 | 190.00 | +3.00% | 21 230 | 115 | ||||||
| 17.2.1997 | 120.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 11 385 | 115 | ||||||
| 7.10.1997 | 63.00 | 0.00% | 0 | 0 | 59.10 | +5.80% | 7 256 | 116 | ||||||
| 3.6.1996 | 164.97 | -0.01% | 32 994 | 200 | 156.00 | -3.00% | 18 074 | 116 | ||||||
| 12.7.1996 | 121.60 | -5.00% | 2 432 | 20 | 130.00 | -3.00% | 15 278 | 116 | ||||||
| 16.11.1995 | 216.00 | -4.84% | 0 | 0 | 215.00 | -1.00% | 25 331 | 117 | ||||||
| 6.10.1997 | 63.00 | +5.00% | 1 890 | 30 | 59.20 | -9.86% | 6 916 | 117 | ||||||
| 4.12.1996 | 109.00 | +3.61% | 36 188 | 332 | 103.60 | -2.19% | 12 799 | 118 | ||||||
| 30.4.1996 | 171.00 | -0.01% | 51 642 | 302 | 167.50 | 0.00% | 19 995 | 118 | ||||||
| 24.11.1997 | 55.00 | +2.23% | 440 | 8 | 61.00 | +5.37% | 7 092 | 119 | ||||||
| 2.7.1997 | 60.00 | +1.69% | 1 080 | 18 | 61.00 | -5.23% | 7 340 | 120 | ||||||
| 17.12.1996 | 99.00 | -0.50% | 9 702 | 98 | 105.00 | +5.44% | 12 600 | 120 | ||||||
| 22.10.1996 | 123.00 | -1.60% | 11 193 | 91 | 118.00 | -6.38% | 14 160 | 120 | ||||||
| 11.2.1997 | 124.95 | +5.00% | 20 617 | 165 | 110.00 | -1.00% | 14 149 | 120 | ||||||
| 18.9.1996 | 142.50 | -5.00% | 19 380 | 136 | 137.00 | -2.00% | 16 700 | 120 | ||||||
| 24.11.1995 | 167.80 | -4.99% | 21 143 | 126 | 170.00 | -8.00% | 19 957 | 120 | ||||||
| 18.12.1995 | 150.00 | +10.00% | 18 000 | 120 | ||||||||||
| 19.2.1997 | 120.00 | 0.00% | 0 | 0 | 97.60 | -3.84% | 11 810 | 121 | ||||||
| 14.4.1997 | 96.10 | -0.20% | 10 571 | 110 | 94.00 | -4.60% | 11 323 | 122 | ||||||
| 5.5.1997 | 72.00 | +4.52% | 9 072 | 126 | 70.00 | -4.62% | 8 861 | 122 | ||||||
| 13.12.1996 | 100.00 | 0.00% | 12 400 | 124 | 105.00 | +9.27% | 12 790 | 122 | ||||||
| 3.7.1996 | 149.00 | -0.59% | 21 158 | 142 | 147.00 | -3.00% | 17 408 | 122 | ||||||
| 5.5.1995 | 131.20 | -496.00% | 153 766 | 1 172 | 121.00 | +1.00% | 16 084 | 122 | ||||||
| 6.3.1996 | 183.00 | -3.68% | 34 038 | 186 | 179.00 | -9.00% | 21 767 | 123 | ||||||
| 27.2.1997 | 132.30 | +5.00% | 0 | 0 | 133.00 | +9.37% | 16 359 | 123 | ||||||
| 18.2.1997 | 120.00 | 0.00% | 0 | 0 | 95.00 | +2.52% | 12 586 | 124 | ||||||
| 4.2.1997 | 120.00 | 0.00% | 13 800 | 115 | 119.00 | -1.17% | 14 766 | 124 | ||||||
| 7.8.1995 | 99.22 | +4.99% | 0 | 0 | 96.50 | +9.00% | 11 966 | 124 | ||||||
| 4.3.1996 | 195.00 | -2.25% | 29 445 | 151 | 195.00 | +2.00% | 24 245 | 125 | ||||||
| 15.5.1995 | 147.00 | -231.00% | 735 000 | 5 000 | 130.00 | 0.00% | 16 165 | 125 | ||||||
| 30.10.1995 | 244.00 | -4.68% | 0 | 0 | 221.00 | -3.00% | 27 758 | 126 | ||||||
| 23.4.1996 | 175.00 | -1.96% | 22 225 | 127 | 165.00 | 0.00% | 20 790 | 126 | ||||||
| 7.8.1996 | 116.00 | -3.33% | 5 336 | 46 | 116.50 | +3.00% | 15 212 | 127 | ||||||
| 15.12.1995 | 152.95 | -5.00% | 20 648 | 135 | 140.00 | -7.00% | 17 332 | 127 | ||||||
| 20.11.1996 | 115.00 | +3.60% | 5 290 | 46 | 107.70 | +0.85% | 13 710 | 127 | ||||||
| 11.6.1997 | 69.80 | +3.19% | 8 516 | 122 | 65.10 | -5.50% | 8 660 | 127 | ||||||
| 15.6.1995 | 74.00 | -4.10% | 12 506 | 169 | 85.00 | +7.00% | 10 743 | 127 | ||||||
| 30.4.1997 | 72.50 | -4.60% | 9 135 | 126 | 77.50 | +2.62% | 10 222 | 128 | ||||||
| 4.7.1996 | 147.00 | -1.34% | 10 143 | 69 | 145.00 | +3.00% | 19 070 | 130 | ||||||
| 29.7.1996 | 126.00 | +5.00% | 30 366 | 241 | 120.00 | 0.00% | 15 720 | 131 | ||||||
| 25.5.1995 | 139.31 | -499.00% | 0 | 0 | 125.00 | +1.00% | 16 375 | 131 | ||||||
| 27.5.1996 | 158.00 | 0.00% | 30 178 | 191 | 148.30 | 0.00% | 20 761 | 133 | ||||||
| 10.8.1995 | 114.84 | +4.99% | 0 | 0 | 124.00 | -14.00% | 15 007 | 133 | ||||||
| 13.3.1996 | 193.99 | +1.08% | 31 620 | 163 | 192.30 | -1.00% | 25 426 | 134 | ||||||
| 2.10.1997 | 63.00 | +5.00% | 581 490 | 9 230 | 65.00 | +3.08% | 8 290 | 135 | ||||||
| 9.2.1996 | 213.00 | -4.91% | 42 174 | 198 | 219.00 | -7.00% | 29 306 | 136 | ||||||
| 21.5.1997 | 105.47 | +4.99% | 126 564 | 1 200 | 91.00 | +8.89% | 12 374 | 137 | ||||||
| 16.4.1997 | 91.30 | -4.99% | 4 565 | 50 | 97.00 | -2.44% | 13 262 | 138 | ||||||
| 16.2.1996 | 201.00 | 0.00% | 0 | 0 | 181.00 | -6.00% | 25 994 | 138 | ||||||
| 15.8.1997 | 45.00 | -2.13% | 3 600 | 80 | 50.00 | +1.18% | 6 893 | 139 | ||||||
| 4.7.1995 | 90.25 | -5.00% | 7 852 | 87 | 99.00 | -18.00% | 13 761 | 139 | ||||||
| 6.4.1995 | 148.05 | +500.00% | 0 | 0 | 162.00 | +4.00% | 21 411 | 140 | ||||||
| 5.9.1995 | 273.00 | +5.00% | 0 | 0 | 267.50 | +4.00% | 37 660 | 140 | ||||||
| 15.4.1996 | 184.99 | +2.77% | 16 649 | 90 | 173.20 | -3.00% | 24 248 | 140 | ||||||
| 7.10.1996 | 133.00 | -5.00% | 0 | 0 | 144.30 | +8.54% | 20 202 | 140 | ||||||
| 14.3.1996 | 190.00 | -2.05% | 26 790 | 141 | 180.00 | -1.00% | 26 581 | 141 | ||||||
| 28.2.1996 | 200.00 | -4.76% | 20 000 | 100 | 196.70 | -5.00% | 27 163 | 141 | ||||||
| 14.11.1995 | 220.00 | +1.38% | 29 260 | 133 | 209.00 | +6.00% | 28 782 | 141 | ||||||
| 19.8.1996 | 123.48 | +4.82% | 43 341 | 351 | 116.00 | -9.00% | 16 514 | 142 | ||||||
| 17.3.1997 | 134.00 | -2.31% | 29 480 | 220 | 120.00 | +0.28% | 16 740 | 142 | ||||||
| 7.11.1996 | 115.00 | +4.54% | 45 425 | 395 | 111.00 | +5.98% | 16 607 | 142 | ||||||
| 25.4.1997 | 84.00 | -1.17% | 15 792 | 188 | 85.50 | +6.65% | 12 201 | 143 | ||||||
| 28.3.1997 | 115.52 | -5.00% | 0 | 0 | 110.00 | -9.51% | 15 850 | 144 | ||||||
| 29.8.1996 | 143.32 | +4.99% | 0 | 0 | 152.00 | +8.00% | 21 770 | 145 | ||||||
| 21.12.1995 | 150.00 | +3.00% | 24 765 | 145 | ||||||||||
| 8.3.1996 | 197.00 | +3.68% | 23 246 | 118 | 195.00 | +1.00% | 28 063 | 146 | ||||||
| 4.9.1995 | 260.00 | +4.83% | 0 | 0 | 260.00 | +2.00% | 37 832 | 146 | ||||||
| 17.4.1996 | 181.40 | -0.82% | 24 308 | 134 | 176.70 | +2.00% | 25 884 | 146 | ||||||
| 28.5.1997 | 90.19 | -4.99% | 0 | 0 | 63.00 | -7.50% | 9 318 | 146 | ||||||
| 21.11.1997 | 53.80 | 0.00% | 0 | 0 | 57.00 | -1.15% | 8 257 | 146 | ||||||
| 4.4.1996 | 180.50 | -5.00% | 37 183 | 206 | 192.60 | +1.00% | 28 312 | 147 | ||||||
| 4.11.1996 | 105.00 | -4.54% | 9 660 | 92 | 117.00 | -0.15% | 17 478 | 148 | ||||||
| 23.10.1997 | 71.06 | -5.00% | 18 831 | 265 | 73.50 | +2.57% | 10 981 | 149 | ||||||
| 16.12.1997 | 51.00 | 0.00% | 0 | 0 | 50.10 | -1.32% | 7 402 | 150 | ||||||
| 23.12.1996 | 101.00 | 0.00% | 29 795 | 295 | 93.00 | +3.78% | 14 493 | 150 | ||||||
| 19.11.1997 | 53.80 | 0.00% | 0 | 0 | 58.30 | 8 752 | 152 | |||||||
| 19.11.1996 | 111.00 | +0.90% | 22 644 | 204 | 107.70 | -7.32% | 16 378 | 153 | ||||||
| 15.5.1997 | 95.91 | +4.99% | 0 | 0 | 103.00 | +2.93% | 14 805 | 153 | ||||||
| 13.3.1997 | 144.40 | -4.99% | 0 | 0 | 130.00 | -8.70% | 20 020 | 154 | ||||||
| 6.2.1997 | 120.00 | 0.00% | 23 880 | 199 | 110.00 | -2.96% | 18 023 | 154 | ||||||
| 17.1.1996 | 170.00 | -4.49% | 23 460 | 138 | 167.00 | -2.00% | 25 454 | 154 | ||||||
| 12.9.1996 | 141.54 | -4.99% | 80 678 | 570 | 136.00 | -7.00% | 21 764 | 155 | ||||||
| ||||||||||||||
