THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1997 | 61.40 | +4.92% | 61 | 1 | 52.10 | -1.25% | 2 501 | 48 | ||||||
| 10.9.1997 | 54.49 | +4.48% | 109 | 2 | 48.10 | +2.48% | 19 376 | 398 | ||||||
| 30.9.1996 | 131.00 | -2.96% | 393 | 3 | 138.00 | -1.83% | 14 776 | 106 | ||||||
| 4.12.1997 | 55.00 | -3.50% | 220 | 4 | 56.20 | -1.40% | 4 833 | 86 | ||||||
| 19.12.1997 | 49.00 | 0.00% | 392 | 8 | 50.00 | +0.12% | 2 000 | 40 | ||||||
| 11.12.1997 | 51.10 | +0.98% | 409 | 8 | 50.00 | +0.26% | 8 550 | 171 | ||||||
| 24.11.1997 | 55.00 | +2.23% | 440 | 8 | 61.00 | +5.37% | 7 092 | 119 | ||||||
| 23.6.1997 | 63.00 | +0.49% | 504 | 8 | 64.00 | -4.55% | 38 918 | 592 | ||||||
| 11.4.1997 | 96.30 | +0.20% | 770 | 8 | 94.00 | -6.42% | 10 506 | 108 | ||||||
| 23.9.1996 | 136.00 | +2.25% | 1 088 | 8 | 138.00 | -3.05% | 45 879 | 336 | ||||||
| 13.8.1996 | 118.50 | +1.62% | 1 304 | 11 | 109.80 | -3.00% | 6 588 | 60 | ||||||
| 8.1.1997 | 105.10 | +4.99% | 1 577 | 15 | 108.00 | +5.68% | 3 852 | 37 | ||||||
| 13.11.1997 | 60.00 | +2.56% | 960 | 16 | 65.00 | +8.69% | 12 545 | 193 | ||||||
| 14.11.1997 | 57.95 | -3.41% | 927 | 16 | 59.00 | -9.23% | 472 | 8 | ||||||
| 18.11.1997 | 53.80 | -2.28% | 861 | 16 | 58.50 | -4.33% | 4 592 | 80 | ||||||
| 7.11.1997 | 60.50 | +4.56% | 968 | 16 | 60.00 | +8.89% | 480 | 8 | ||||||
| 1.10.1997 | 60.00 | -1.63% | 960 | 16 | 60.30 | -1.74% | 6 016 | 101 | ||||||
| 16.9.1997 | 52.15 | -0.19% | 834 | 16 | 50.00 | +8.45% | 800 | 16 | ||||||
| 2.4.1997 | 110.00 | +0.22% | 1 760 | 16 | 106.00 | -6.21% | 6 698 | 64 | ||||||
| 8.8.1996 | 116.00 | 0.00% | 1 856 | 16 | 124.00 | +8.00% | 37 647 | 291 | ||||||
| 31.3.1995 | 127.00 | -170.00% | 2 032 | 16 | 150.00 | -2.00% | 37 340 | 254 | ||||||
| 2.7.1997 | 60.00 | +1.69% | 1 080 | 18 | 61.00 | -5.23% | 7 340 | 120 | ||||||
| 9.7.1997 | 61.75 | -5.00% | 1 235 | 20 | 61.10 | -1.36% | 27 813 | 449 | ||||||
| 12.7.1996 | 121.60 | -5.00% | 2 432 | 20 | 130.00 | -3.00% | 15 278 | 116 | ||||||
| 22.7.1997 | 61.18 | -5.00% | 1 285 | 21 | 54.00 | +6.04% | 4 208 | 80 | ||||||
| 2.10.1996 | 139.65 | +5.00% | 3 352 | 24 | 138.10 | +2.03% | 36 066 | 258 | ||||||
| 25.7.1995 | 84.86 | +4.99% | 2 037 | 24 | 80.50 | +5.00% | 5 152 | 64 | ||||||
| 3.9.1997 | 47.31 | -5.00% | 1 183 | 25 | 49.30 | +2.94% | 3 704 | 74 | ||||||
| 1.11.1996 | 110.00 | -4.34% | 3 080 | 28 | 118.30 | -0.69% | 8 870 | 75 | ||||||
| 12.8.1997 | 47.40 | 0.00% | 1 422 | 30 | 46.00 | 3 034 | 64 | |||||||
| 6.10.1997 | 63.00 | +5.00% | 1 890 | 30 | 59.20 | -9.86% | 6 916 | 117 | ||||||
| 18.12.1997 | 49.00 | +1.13% | 1 470 | 30 | 48.00 | +4.91% | 32 315 | 647 | ||||||
| 28.7.1997 | 55.00 | -0.95% | 1 650 | 30 | 51.10 | +1.23% | 1 242 | 24 | ||||||
| 7.7.1997 | 65.00 | +3.17% | 1 950 | 30 | +5.84% | 0 | ||||||||
| 1.7.1997 | 59.00 | -3.48% | 1 770 | 30 | 64.50 | +0.51% | 4 647 | 72 | ||||||
| 2.5.1997 | 68.88 | -4.99% | 2 066 | 30 | 72.00 | -4.65% | 18 580 | 244 | ||||||
| 5.12.1997 | 52.25 | -5.00% | 1 620 | 31 | 59.00 | +4.98% | 14 160 | 240 | ||||||
| 12.11.1997 | 58.50 | 0.00% | 1 814 | 31 | -1.96% | 0 | ||||||||
| 10.11.1997 | 58.50 | -3.30% | 1 872 | 32 | 56.20 | -6.33% | 4 215 | 75 | ||||||
| 15.7.1997 | 58.52 | +4.98% | 1 873 | 32 | 56.00 | -9.67% | 896 | 16 | ||||||
| 24.6.1997 | 63.00 | 0.00% | 2 016 | 32 | 70.00 | +3.48% | 34 700 | 510 | ||||||
| 1.3.1996 | 199.50 | +5.00% | 6 384 | 32 | 195.50 | -1.00% | 10 269 | 54 | ||||||
| 3.10.1997 | 60.00 | -4.76% | 2 040 | 34 | 65.00 | +6.80% | 14 559 | 222 | ||||||
| 17.9.1997 | 52.15 | 0.00% | 1 877 | 36 | 50.00 | -0.40% | 15 590 | 313 | ||||||
| 10.7.1997 | 58.67 | -4.98% | 2 171 | 37 | 56.00 | -1.79% | 15 147 | 249 | ||||||
| 6.11.1996 | 110.00 | -0.22% | 4 400 | 40 | 111.00 | -7.27% | 18 317 | 166 | ||||||
| 20.9.1996 | 133.00 | -1.75% | 5 320 | 40 | 141.00 | 0.00% | 30 989 | 220 | ||||||
| 7.6.1995 | 87.83 | -4.99% | 3 513 | 40 | -10.00% | 0 | 0 | |||||||
| 21.3.1995 | 148.86 | +499.00% | 5 954 | 40 | ||||||||||
| 15.1.1997 | 115.50 | +5.00% | 4 851 | 42 | 110.70 | +2.50% | 4 096 | 37 | ||||||
| 14.2.1996 | 201.00 | -1.47% | 8 844 | 44 | 216.00 | -3.00% | 12 808 | 63 | ||||||
| 3.7.1997 | 60.00 | 0.00% | 2 700 | 45 | +3.00% | 0 | ||||||||
| 20.11.1996 | 115.00 | +3.60% | 5 290 | 46 | 107.70 | +0.85% | 13 710 | 127 | ||||||
| 7.8.1996 | 116.00 | -3.33% | 5 336 | 46 | 116.50 | +3.00% | 15 212 | 127 | ||||||
| 14.6.1996 | 150.06 | -2.55% | 6 903 | 46 | 150.00 | -2.00% | 3 600 | 24 | ||||||
| 27.6.1995 | 81.02 | +4.98% | 3 808 | 47 | 73.00 | -9.00% | 1 168 | 16 | ||||||
| 4.4.1997 | 110.00 | -0.09% | 5 280 | 48 | 112.00 | +4.49% | 12 022 | 112 | ||||||
| 19.12.1996 | 100.50 | +0.39% | 4 824 | 48 | 97.50 | -2.53% | 10 040 | 103 | ||||||
| 26.9.1997 | 59.00 | +2.64% | 2 950 | 50 | 54.00 | -0.10% | 42 751 | 723 | ||||||
| 8.10.1997 | 65.00 | +3.17% | 3 250 | 50 | 60.00 | -5.42% | 4 791 | 81 | ||||||
| ||||||||||||||
