MSA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1996 | 525.00 | +1.35% | 32 550 | 62 | 500.00 | -2.00% | 16 837 | 34 | ||||||
| 20.11.1996 | 526.00 | +0.57% | 49 444 | 94 | 525.00 | -5.20% | 60 975 | 118 | ||||||
| 5.6.1996 | 527.00 | -4.52% | 54 808 | 104 | 540.00 | -4.00% | 16 406 | 30 | ||||||
| 10.8.1993 | 528.00 | -1 813.00% | 7 392 | 14 | ||||||||||
| 6.6.1996 | 530.00 | +0.56% | 45 580 | 86 | 540.00 | -1.00% | 3 780 | 7 | ||||||
| 12.7.1996 | 530.00 | 0.00% | 470 110 | 887 | 524.30 | 0.00% | 1 573 | 3 | ||||||
| 11.7.1996 | 530.00 | -4.67% | 74 200 | 140 | 530.00 | +2.00% | 37 402 | 71 | ||||||
| 9.7.1996 | 530.00 | 0.00% | 164 300 | 310 | 550.00 | +6.00% | 27 570 | 52 | ||||||
| 8.7.1996 | 530.00 | +2.31% | 10 600 | 20 | 512.00 | -1.00% | 38 042 | 76 | ||||||
| 26.7.1996 | 530.00 | 0.00% | 31 800 | 60 | 503.20 | +1.00% | 32 083 | 63 | ||||||
| 25.7.1996 | 530.00 | 0.00% | 42 400 | 80 | 503.50 | +2.00% | 7 043 | 14 | ||||||
| 24.7.1996 | 530.00 | +3.11% | 21 200 | 40 | 502.60 | -1.00% | 6 435 | 13 | ||||||
| 26.8.1996 | 530.00 | -3.63% | 42 400 | 80 | 535.00 | +3.00% | 10 128 | 19 | ||||||
| 3.9.1996 | 530.00 | -0.93% | 159 000 | 300 | 520.60 | +2.00% | 21 227 | 40 | ||||||
| 5.9.1996 | 530.00 | +1.92% | 7 950 | 15 | 520.60 | +1.00% | 16 359 | 31 | ||||||
| 7.8.1996 | 531.00 | +1.14% | 81 774 | 154 | 520.00 | +5.00% | 15 606 | 30 | ||||||
| 9.8.1996 | 533.00 | -0.74% | 566 579 | 1 063 | 531.00 | +4.00% | 40 148 | 75 | ||||||
| 6.9.1996 | 535.00 | +0.94% | 43 335 | 81 | 521.00 | -1.00% | 20 928 | 40 | ||||||
| 13.8.1996 | 535.00 | 0.00% | 20 330 | 38 | 532.50 | +2.00% | 5 858 | 11 | ||||||
| 12.8.1996 | 535.00 | +0.37% | 46 545 | 87 | 533.90 | -3.00% | 22 404 | 43 | ||||||
| 2.9.1996 | 535.00 | 0.00% | 33 170 | 62 | 521.00 | -1.00% | 18 642 | 36 | ||||||
| 30.8.1996 | 535.00 | 0.00% | 4 280 | 8 | 535.00 | 0.00% | 14 151 | 27 | ||||||
| 29.8.1996 | 535.00 | -2.72% | 81 855 | 153 | 533.00 | +1.00% | 31 814 | 61 | ||||||
| 28.6.1996 | 535.00 | +4.90% | 56 175 | 105 | 525.00 | -4.00% | 9 630 | 19 | ||||||
| 28.1.1997 | 535.00 | 0.00% | 61 525 | 115 | 527.00 | +3.47% | 55 444 | 106 | ||||||
| 27.1.1997 | 535.00 | 0.00% | 449 400 | 840 | 505.50 | -3.68% | 20 220 | 40 | ||||||
| 24.1.1997 | 535.00 | 0.00% | 27 285 | 51 | 530.00 | +0.20% | 29 918 | 57 | ||||||
| 23.1.1997 | 535.00 | 0.00% | 37 985 | 71 | 530.00 | +0.75% | 16 238 | 31 | ||||||
| 22.1.1997 | 535.00 | -0.37% | 315 650 | 590 | 518.00 | -2.06% | 33 272 | 64 | ||||||
| 17.1.1997 | 535.00 | -1.10% | 74 900 | 140 | +5.44% | 0 | ||||||||
| 20.1.1997 | 536.00 | +0.18% | 9 112 | 17 | 535.00 | -1.71% | 10 616 | 20 | ||||||
| 9.9.1996 | 536.00 | +0.18% | 40 736 | 76 | 525.00 | 0.00% | 28 350 | 54 | ||||||
| 15.10.1996 | 537.00 | -0.73% | 419 397 | 781 | 536.00 | +0.57% | 18 661 | 35 | ||||||
| 8.8.1996 | 537.00 | +1.12% | 96 123 | 179 | 530.00 | -1.00% | 18 060 | 35 | ||||||
| 21.1.1997 | 537.00 | +0.18% | 3 222 | 6 | 535.00 | 10 616 | 20 | |||||||
| 21.11.1996 | 539.00 | +2.47% | 377 839 | 701 | 540.00 | +1.95% | 27 395 | 52 | ||||||
| 16.8.1996 | 540.00 | -1.81% | 153 900 | 285 | 542.10 | -1.00% | 25 089 | 47 | ||||||
| 12.9.1996 | 540.00 | -1.45% | 61 560 | 114 | 549.90 | +3.00% | 26 111 | 49 | ||||||
| 7.6.1996 | 540.00 | +1.88% | 32 400 | 60 | 535.00 | -2.00% | 11 685 | 22 | ||||||
| 24.6.1996 | 540.00 | -0.91% | 51 840 | 96 | 545.00 | +5.00% | 32 055 | 59 | ||||||
| 14.10.1996 | 541.00 | -3.39% | 38 952 | 72 | 520.00 | -1.00% | 44 000 | 83 | ||||||
| 14.8.1996 | 541.00 | +1.12% | 51 395 | 95 | 532.10 | -3.00% | 3 725 | 7 | ||||||
| 16.1.1997 | 541.00 | -0.73% | 18 394 | 34 | 512.20 | -7.44% | 4 098 | 8 | ||||||
| 13.11.1996 | 543.00 | -4.90% | 56 472 | 104 | 530.00 | -1.94% | 65 107 | 119 | ||||||
| 15.7.1996 | 543.00 | +2.45% | 27 150 | 50 | 526.50 | 0.00% | 4 212 | 8 | ||||||
| 20.6.1996 | 543.00 | -3.38% | 17 919 | 33 | 540.00 | -1.00% | 2 160 | 4 | ||||||
| 21.6.1996 | 545.00 | +0.36% | 10 355 | 19 | 539.00 | -4.00% | 6 716 | 13 | ||||||
| 9.10.1996 | 545.00 | 0.00% | 53 955 | 99 | 522.10 | +3.20% | 7 937 | 15 | ||||||
| 8.10.1996 | 545.00 | -0.72% | 271 410 | 498 | 512.70 | -4.56% | 10 767 | 21 | ||||||
| 4.10.1996 | 545.00 | -1.08% | 15 260 | 28 | 548.40 | +0.50% | 43 851 | 80 | ||||||
| 10.9.1996 | 545.00 | +1.67% | 25 615 | 47 | 525.60 | 0.00% | 29 388 | 56 | ||||||
| 15.1.1997 | 545.00 | -1.26% | 186 390 | 342 | 545.00 | +0.56% | 22 690 | 41 | ||||||
| 7.1.1997 | 545.00 | -1.80% | 3 270 | 6 | 545.40 | -4.51% | 76 809 | 141 | ||||||
| 10.10.1997 | 546.00 | -4.87% | 10 374 | 19 | 568.50 | -9.76% | 17 055 | 30 | ||||||
| 13.9.1996 | 547.00 | +1.29% | 54 153 | 99 | 525.50 | -1.00% | 6 832 | 13 | ||||||
| 11.9.1996 | 548.00 | +0.55% | 43 840 | 80 | 520.00 | -1.00% | 62 320 | 120 | ||||||
| 7.10.1996 | 549.00 | +0.73% | 16 470 | 30 | 540.00 | -1.98% | 32 773 | 61 | ||||||
| 15.7.1997 | 549.00 | +4.97% | 0 | 0 | 690.00 | -0.33% | 291 818 | 419 | ||||||
| 13.1.1997 | 550.00 | -3.50% | 172 700 | 314 | 550.40 | -0.19% | 30 103 | 54 | ||||||
| 18.11.1996 | 550.00 | 0.00% | 82 500 | 150 | 543.00 | -1.64% | 108 280 | 201 | ||||||
| 15.11.1996 | 550.00 | 0.00% | 88 000 | 160 | 551.10 | +5.83% | 9 859 | 18 | ||||||
| 14.11.1996 | 550.00 | +1.28% | 107 800 | 196 | 542.40 | -5.41% | 62 102 | 120 | ||||||
| 19.8.1996 | 550.00 | +1.85% | 24 200 | 44 | 511.50 | -4.00% | 10 230 | 20 | ||||||
| 15.8.1996 | 550.00 | +1.66% | 91 300 | 166 | 542.00 | +4.00% | 61 862 | 115 | ||||||
| 28.8.1996 | 550.00 | +4.96% | 55 000 | 100 | 530.00 | +1.00% | 24 385 | 47 | ||||||
| 23.8.1996 | 550.00 | 0.00% | 65 450 | 119 | 515.00 | -5.00% | 7 210 | 14 | ||||||
| 22.8.1996 | 550.00 | -3.50% | 133 100 | 242 | 523.60 | -4.00% | 9 722 | 18 | ||||||
| 3.10.1996 | 551.00 | 0.00% | 53 447 | 97 | 546.90 | -1.19% | 29 451 | 54 | ||||||
| 2.10.1996 | 551.00 | -0.72% | 20 938 | 38 | 550.00 | +1.18% | 30 912 | 56 | ||||||
| 10.10.1996 | 551.00 | +1.10% | 337 212 | 612 | 543.00 | +0.94% | 38 991 | 73 | ||||||
| 31.10.1996 | 551.00 | 0.00% | 52 896 | 96 | 548.00 | -0.19% | 15 372 | 28 | ||||||
| 30.10.1996 | 551.00 | 0.00% | 52 896 | 96 | 548.00 | -1.70% | 77 562 | 141 | ||||||
| 29.10.1996 | 551.00 | -3.33% | 12 122 | 22 | 548.10 | +1.22% | 41 413 | 74 | ||||||
| 14.1.1997 | 552.00 | +0.36% | 7 728 | 14 | 550.30 | -1.28% | 20 361 | 37 | ||||||
| 19.9.1996 | 552.00 | 0.00% | 152 904 | 277 | 550.10 | +1.00% | 12 101 | 22 | ||||||
| 18.9.1996 | 552.00 | 0.00% | 91 632 | 166 | 543.50 | -1.00% | 26 632 | 49 | ||||||
| 17.9.1996 | 552.00 | 0.00% | 269 376 | 488 | 552.50 | +1.00% | 47 388 | 86 | ||||||
| 16.9.1996 | 552.00 | +0.91% | 21 528 | 39 | 544.00 | +4.00% | 11 424 | 21 | ||||||
| 4.6.1996 | 552.00 | -4.99% | 84 456 | 153 | 552.50 | -1.00% | 21 080 | 37 | ||||||
| 23.9.1996 | 553.00 | 0.00% | 25 438 | 46 | 551.40 | +0.75% | 11 028 | 20 | ||||||
| 20.9.1996 | 553.00 | +0.18% | 40 922 | 74 | 550.00 | -1.00% | 16 965 | 31 | ||||||
| 1.11.1996 | 553.00 | +0.36% | 222 306 | 402 | 540.00 | -1.63% | 19 980 | 37 | ||||||
| 4.11.1996 | 554.00 | +0.18% | 127 420 | 230 | 550.00 | +1.48% | 20 826 | 38 | ||||||
| 30.9.1996 | 554.00 | 0.00% | 47 090 | 85 | 550.90 | -1.06% | 14 199 | 26 | ||||||
| 27.9.1996 | 554.00 | -0.53% | 63 156 | 114 | 550.30 | +0.14% | 39 743 | 72 | ||||||
| 25.9.1996 | 555.00 | 0.00% | 62 160 | 112 | 550.50 | +0.47% | 30 278 | 55 | ||||||
| 24.9.1996 | 555.00 | +0.36% | 46 620 | 84 | 550.00 | -0.63% | 38 353 | 70 | ||||||
| 1.10.1996 | 555.00 | +0.18% | 55 500 | 100 | 545.50 | -0.10% | 6 001 | 11 | ||||||
| 6.1.1997 | 555.00 | -4.31% | 3 330 | 6 | 590.00 | -0.89% | 16 544 | 29 | ||||||
| 20.12.1996 | 555.00 | -2.63% | 36 075 | 65 | 547.40 | +0.09% | 23 631 | 43 | ||||||
| 5.11.1996 | 556.00 | +0.36% | 244 084 | 439 | 528.00 | -3.65% | 22 176 | 42 | ||||||
| 10.7.1996 | 556.00 | +4.90% | 169 024 | 304 | 532.10 | -3.00% | 26 214 | 51 | ||||||
| 26.9.1996 | 557.00 | +0.36% | 45 674 | 82 | 553.90 | +0.12% | 22 600 | 41 | ||||||
| 21.10.1996 | 558.00 | -1.23% | 75 330 | 135 | 550.60 | +0.27% | 15 967 | 29 | ||||||
| 6.11.1996 | 559.00 | +0.53% | 250 432 | 448 | 560.00 | +4.10% | 64 310 | 117 | ||||||
| 8.1.1997 | 560.00 | +2.75% | 77 840 | 139 | +2.67% | 0 | ||||||||
| 16.10.1996 | 560.00 | +4.28% | 293 440 | 524 | 550.00 | +1.63% | 23 844 | 44 | ||||||
| 11.10.1996 | 560.00 | +1.63% | 56 000 | 100 | 535.50 | +0.25% | 32 666 | 61 | ||||||
| 10.6.1996 | 560.00 | +3.70% | 48 160 | 86 | 570.00 | +4.00% | 18 254 | 33 | ||||||
| 30.5.1996 | 561.00 | -4.91% | 46 563 | 83 | 532.00 | -7.00% | 54 892 | 100 | ||||||
| 19.6.1996 | 562.00 | -0.53% | 72 498 | 129 | 578.00 | +1.00% | 8 712 | 16 | ||||||
| 22.10.1996 | 564.00 | +1.07% | 85 164 | 151 | 545.50 | -3.75% | 31 264 | 59 | ||||||
| 18.10.1996 | 565.00 | -3.91% | 323 180 | 572 | 549.10 | +1.59% | 26 906 | 49 | ||||||
| 18.6.1996 | 565.00 | 0.00% | 0 | 0 | 550.00 | -7.00% | 24 725 | 46 | ||||||
| 17.6.1996 | 565.00 | 0.00% | 0 | 0 | 582.00 | +9.00% | 31 835 | 55 | ||||||
| 14.6.1996 | 565.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 20 135 | 38 | ||||||
| 13.6.1996 | 565.00 | 0.00% | 0 | 0 | 535.10 | -3.00% | 20 334 | 38 | ||||||
| 12.6.1996 | 565.00 | 0.00% | 0 | 0 | 575.00 | +2.00% | 23 184 | 42 | ||||||
| 11.6.1996 | 565.00 | +0.89% | 10 735 | 19 | 562.40 | -2.00% | 19 532 | 36 | ||||||
| 22.11.1996 | 565.00 | +4.82% | 62 150 | 110 | 560.00 | +1.95% | 23 632 | 44 | ||||||
| 23.10.1996 | 566.00 | +0.35% | 40 752 | 72 | 548.50 | +3.51% | 7 131 | 13 | ||||||
| 24.10.1996 | 568.00 | +0.35% | 479 960 | 845 | 553.70 | -0.80% | 17 411 | 32 | ||||||
| 4.12.1996 | 568.00 | -2.06% | 21 584 | 38 | 540.00 | -2.64% | 22 240 | 40 | ||||||
| 13.12.1996 | 569.00 | -0.69% | 29 019 | 51 | 567.60 | -0.32% | 16 332 | 29 | ||||||
| 9.12.1996 | 569.00 | -4.84% | 94 454 | 166 | 572.10 | +2.12% | 56 572 | 99 | ||||||
| 9.1.1997 | 569.00 | +1.60% | 120 059 | 211 | 560.40 | -0.81% | 34 394 | 62 | ||||||
| 27.12.1996 | 569.00 | 0.00% | 0 | 0 | 560.20 | +0.41% | 1 120 | 2 | ||||||
| 23.12.1996 | 569.00 | +2.52% | 56 900 | 100 | 590.00 | +1.52% | 32 917 | 59 | ||||||
| 19.12.1996 | 570.00 | -0.52% | 57 000 | 100 | 550.80 | +4.63% | 41 176 | 75 | ||||||
| 10.1.1997 | 570.00 | +0.17% | 34 200 | 60 | 555.40 | +0.68% | 47 478 | 85 | ||||||
| 10.12.1996 | 570.00 | +0.17% | 141 360 | 248 | 572.10 | -1.27% | 33 285 | 59 | ||||||
| 25.10.1996 | 570.00 | +0.35% | 136 800 | 240 | 555.00 | +1.60% | 51 968 | 94 | ||||||
| 21.8.1996 | 570.00 | -1.21% | 131 100 | 230 | 542.10 | +4.00% | 42 076 | 75 | ||||||
| 31.5.1996 | 570.00 | +1.60% | 29 640 | 52 | 523.70 | -5.00% | 1 047 | 2 | ||||||
| 12.11.1996 | 571.00 | -0.69% | 171 300 | 300 | 566.00 | +0.10% | 28 457 | 51 | ||||||
| 11.12.1996 | 571.00 | +0.17% | 35 402 | 62 | 561.80 | -0.61% | 51 582 | 92 | ||||||
| 19.10.1993 | 571.00 | +1 995.00% | 0 | 0 | ||||||||||
| 12.12.1996 | 573.00 | +0.35% | 50 997 | 89 | 565.00 | +0.77% | 31 075 | 55 | ||||||
| 18.12.1996 | 573.00 | -1.20% | 57 300 | 100 | 524.70 | -6.14% | 11 019 | 21 | ||||||
| 9.10.1997 | 574.00 | -4.96% | 0 | 0 | 630.00 | -10.00% | 9 450 | 15 | ||||||
| 27.11.1996 | 575.00 | 0.00% | 215 050 | 374 | 575.90 | +3.36% | 34 420 | 60 | ||||||
| 26.11.1996 | 575.00 | -1.03% | 136 275 | 237 | 555.00 | -0.79% | 22 200 | 40 | ||||||
| 11.11.1996 | 575.00 | -0.86% | 172 500 | 300 | 557.40 | -0.10% | 23 411 | 42 | ||||||
| 16.7.1997 | 576.00 | +4.91% | 107 712 | 187 | 690.00 | -0.82% | 158 175 | 229 | ||||||
| 28.11.1996 | 577.00 | +0.34% | 50 199 | 87 | 546.50 | +3.50% | 39 784 | 67 | ||||||
| 20.8.1996 | 577.00 | +4.90% | 53 084 | 92 | 550.00 | +6.00% | 13 525 | 25 | ||||||
| 16.12.1996 | 579.00 | +1.75% | 57 900 | 100 | 559.00 | -1.51% | 22 185 | 40 | ||||||
| 3.12.1996 | 580.00 | -1.02% | 29 580 | 51 | 572.40 | +4.31% | 106 228 | 186 | ||||||
| 5.12.1996 | 580.00 | +2.11% | 127 600 | 220 | 570.00 | +2.30% | 47 782 | 84 | ||||||
| 29.11.1996 | 580.00 | +0.51% | 45 820 | 79 | 580.00 | -3.01% | 114 601 | 199 | ||||||
| 8.11.1996 | 580.00 | -1.02% | 174 000 | 300 | 566.00 | +0.50% | 8 928 | 16 | ||||||
| 17.12.1996 | 580.00 | +0.17% | 58 000 | 100 | 561.10 | +0.80% | 44 168 | 79 | ||||||
| 31.12.1996 | 580.00 | 0.00% | 37 700 | 65 | +1.42% | 0 | ||||||||
| 30.12.1996 | 580.00 | +1.93% | 44 660 | 77 | 570.40 | +1.31% | 6 243 | 11 | ||||||
| 25.11.1993 | 580.00 | -1 944.00% | 2 320 | 4 | ||||||||||
| 2.12.1993 | 580.00 | -333.00% | 35 380 | 61 | ||||||||||
| 25.11.1996 | 581.00 | +2.83% | 346 276 | 596 | 580.00 | +4.16% | 46 434 | 83 | ||||||
| 3.6.1996 | 581.00 | +1.92% | 33 698 | 58 | 576.00 | +10.00% | 20 160 | 35 | ||||||
| 28.5.1996 | 585.00 | -3.14% | 19 305 | 33 | 590.00 | -3.00% | 59 735 | 101 | ||||||
| 2.12.1996 | 586.00 | +1.03% | 145 914 | 249 | 547.50 | -4.92% | 7 665 | 14 | ||||||
| 7.11.1996 | 586.00 | +4.83% | 142 984 | 244 | 575.00 | +1.01% | 31 092 | 56 | ||||||
| 17.10.1996 | 588.00 | +5.00% | 138 180 | 235 | 540.50 | -0.25% | 27 566 | 51 | ||||||
| 29.5.1996 | 590.00 | +0.85% | 64 900 | 110 | 590.00 | 0.00% | 23 616 | 40 | ||||||
| 24.7.1997 | 591.00 | -4.36% | 118 791 | 201 | 655.00 | -1.88% | 180 698 | 269 | ||||||
| 6.12.1996 | 598.00 | +3.10% | 119 600 | 200 | 571.00 | -1.63% | 22 942 | 41 | ||||||
| 25.7.1997 | 600.00 | +1.52% | 79 800 | 133 | 680.00 | +2.16% | 319 810 | 466 | ||||||
| 30.11.1993 | 600.00 | +344.00% | 69 000 | 115 | ||||||||||
| 9.12.1993 | 600.00 | 0.00% | 18 000 | 30 | ||||||||||
| 7.12.1993 | 600.00 | +344.00% | 81 000 | 135 | ||||||||||
| 16.5.1996 | 601.00 | -1.47% | 30 050 | 50 | -13.00% | 0 | 0 | |||||||
| 27.5.1996 | 604.00 | -4.88% | 29 596 | 49 | 600.00 | -3.00% | 40 801 | 67 | ||||||
| 17.7.1997 | 604.00 | +4.86% | 0 | 0 | 700.00 | +0.07% | 360 140 | 521 | ||||||
| 8.10.1997 | 604.00 | -4.88% | 0 | 0 | 700.00 | 0.00% | 32 900 | 47 | ||||||
| 15.5.1996 | 610.00 | -0.81% | 100 650 | 165 | 687.00 | +10.00% | 83 814 | 122 | ||||||
| 14.5.1996 | 615.00 | -4.94% | 67 650 | 110 | 602.00 | -6.00% | 42 522 | 68 | ||||||
| 17.5.1996 | 615.00 | +2.32% | 126 075 | 205 | 602.10 | +1.00% | 37 030 | 61 | ||||||
| 23.7.1997 | 618.00 | -4.92% | 124 218 | 201 | 680.00 | +6.31% | 343 677 | 502 | ||||||
| 28.7.1997 | 630.00 | +5.00% | 90 090 | 143 | 690.00 | +0.55% | 170 455 | 247 | ||||||
| 20.5.1996 | 630.00 | +2.43% | 104 580 | 166 | 625.00 | -3.00% | 27 216 | 46 | ||||||
| 18.7.1997 | 634.00 | +4.96% | 55 792 | 88 | 700.00 | +0.82% | 267 625 | 384 | ||||||
| 7.10.1997 | 635.00 | -4.51% | 18 415 | 29 | 700.00 | 0.00% | 39 900 | 57 | ||||||
| 24.5.1996 | 635.00 | -0.78% | 81 915 | 129 | 630.00 | -1.00% | 30 905 | 49 | ||||||
| 23.5.1996 | 640.00 | -1.53% | 33 280 | 52 | 630.00 | 0.00% | 19 040 | 30 | ||||||
| 29.7.1997 | 640.00 | +1.58% | 151 680 | 237 | 690.00 | +0.83% | 274 160 | 394 | ||||||
| 3.8.1993 | 645.00 | -1 937.00% | 7 095 | 11 | ||||||||||
| 13.5.1996 | 647.00 | -2.85% | 100 932 | 156 | 679.00 | +4.00% | 19 373 | 29 | ||||||
| 22.5.1996 | 650.00 | -1.51% | 60 450 | 93 | 650.00 | +3.00% | 53 160 | 84 | ||||||
| 22.7.1997 | 650.00 | -0.76% | 133 250 | 205 | 584.00 | -0.62% | 56 022 | 87 | ||||||
| 21.7.1997 | 655.00 | +3.31% | 68 775 | 105 | 635.10 | -7.02% | 33 696 | 52 | ||||||
| 31.7.1997 | 660.00 | 0.00% | 47 520 | 72 | 690.00 | -0.34% | 88 346 | 127 | ||||||
| 30.7.1997 | 660.00 | +3.12% | 66 000 | 100 | 699.00 | +0.32% | 92 843 | 133 | ||||||
| 6.8.1997 | 660.00 | -2.22% | 47 520 | 72 | 700.00 | -2.46% | 210 968 | 311 | ||||||
| 21.5.1996 | 660.00 | +4.76% | 76 560 | 116 | 630.00 | +4.00% | 27 116 | 44 | ||||||
| 1.8.1997 | 661.00 | +0.15% | 28 423 | 43 | 690.00 | +0.01% | 116 880 | 168 | ||||||
| 4.8.1997 | 662.00 | +0.15% | 81 426 | 123 | 700.00 | +0.61% | 135 800 | 194 | ||||||
| 6.10.1997 | 665.00 | -5.00% | 5 985 | 9 | 700.00 | -0.50% | 58 800 | 84 | ||||||
| 18.9.1997 | 665.00 | -5.00% | 4 655 | 7 | 700.60 | +0.22% | 103 225 | 147 | ||||||
| 10.5.1996 | 666.00 | -4.17% | 58 608 | 88 | 650.10 | -7.00% | 35 997 | 56 | ||||||
| 5.8.1997 | 675.00 | +1.96% | 51 300 | 76 | 699.90 | -0.64% | 79 985 | 115 | ||||||
| 8.8.1997 | 680.00 | 0.00% | 26 520 | 39 | 670.00 | -4.44% | 70 534 | 106 | ||||||
| 7.8.1997 | 680.00 | +3.03% | 47 600 | 70 | 665.10 | +2.65% | 351 647 | 505 | ||||||
| 26.10.1993 | 685.00 | +1 996.00% | 322 635 | 471 | ||||||||||
| 7.5.1996 | 688.00 | -4.97% | 46 096 | 67 | 697.00 | +2.00% | 120 529 | 170 | ||||||
| 11.8.1997 | 690.00 | +1.47% | 66 240 | 96 | 670.00 | +3.98% | 167 450 | 242 | ||||||
| 15.8.1997 | 690.00 | -0.43% | 44 850 | 65 | 700.00 | +0.09% | 94 500 | 135 | ||||||
| 13.8.1997 | 691.00 | 0.00% | 24 876 | 36 | 700.00 | 0.00% | 73 500 | 105 | ||||||
| 12.8.1997 | 691.00 | +0.14% | 25 567 | 37 | 700.00 | 79 100 | 113 | |||||||
| 14.8.1997 | 693.00 | +0.28% | 57 519 | 83 | 700.00 | -0.09% | 87 420 | 125 | ||||||
| 18.8.1997 | 693.00 | +0.43% | 71 379 | 103 | 700.00 | 0.00% | 60 200 | 86 | ||||||
| 19.8.1997 | 694.00 | +0.14% | 72 870 | 105 | 700.00 | 0.00% | 142 800 | 204 | ||||||
| ||||||||||||||
