MSA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1997 | 270.00 | 0.00% | 0 | 0 | 387.00 | -24.11% | 42 957 | 111 | ||||||
| 16.5.1996 | 601.00 | -1.47% | 30 050 | 50 | -13.00% | 0 | 0 | |||||||
| 28.2.1996 | 965.00 | -4.92% | 1 012 285 | 1 049 | 903.00 | -10.00% | 106 651 | 118 | ||||||
| 9.10.1997 | 574.00 | -4.96% | 0 | 0 | 630.00 | -10.00% | 9 450 | 15 | ||||||
| 11.4.1995 | 860.00 | +117.00% | 77 400 | 90 | 708.50 | -10.00% | 3 543 | 5 | ||||||
| 14.2.1995 | 1 070.00 | -183.00% | 200 090 | 187 | 987.00 | -10.00% | 3 948 | 4 | ||||||
| 14.11.1997 | 355.00 | -4.82% | 0 | 0 | 351.10 | -9.97% | 9 831 | 28 | ||||||
| 4.12.1997 | 223.00 | -4.70% | 223 | 1 | -9.96% | 0 | ||||||||
| 13.10.1997 | 519.00 | -4.94% | 0 | 0 | -9.93% | 0 | ||||||||
| 29.4.1997 | 281.00 | -3.76% | 20 794 | 74 | 281.00 | -9.90% | 8 430 | 30 | ||||||
| 15.10.1997 | 470.00 | -4.85% | 0 | 0 | 420.00 | -9.88% | 7 140 | 17 | ||||||
| 5.12.1997 | 226.00 | +1.34% | 4 746 | 21 | 228.00 | -9.88% | 456 | 2 | ||||||
| 5.5.1997 | 242.00 | -4.72% | 8 954 | 37 | 223.00 | -9.82% | 6 913 | 31 | ||||||
| 10.10.1997 | 546.00 | -4.87% | 10 374 | 19 | 568.50 | -9.76% | 17 055 | 30 | ||||||
| 12.5.1997 | 198.55 | -5.00% | 30 974 | 156 | 181.00 | -9.75% | 5 437 | 30 | ||||||
| 17.11.1997 | 338.00 | -4.78% | 6 422 | 19 | 316.10 | -9.73% | 7 606 | 24 | ||||||
| 17.10.1997 | 425.00 | -4.92% | 0 | 0 | 345.00 | -9.51% | 8 656 | 25 | ||||||
| 22.5.1997 | 180.06 | -4.99% | 9 003 | 50 | 173.00 | -9.51% | 7 266 | 42 | ||||||
| 15.5.1997 | 207.00 | +4.51% | 5 382 | 26 | 156.50 | -9.17% | 626 | 4 | ||||||
| 4.8.1995 | 800.00 | +4.43% | 43 200 | 54 | 780.00 | -9.00% | 31 728 | 42 | ||||||
| 23.7.1996 | 514.00 | +4.89% | 30 840 | 60 | 510.00 | -9.00% | 36 174 | 72 | ||||||
| 31.1.1995 | 1 150.00 | 0.00% | 93 150 | 81 | 1 197.00 | -9.00% | 9 006 | 8 | ||||||
| 25.1.1995 | 1 245.00 | +418.00% | 19 920 | 16 | 1 078.00 | -9.00% | 7 618 | 7 | ||||||
| 14.10.1997 | 494.00 | -4.81% | 4 940 | 10 | -8.96% | 0 | ||||||||
| 16.10.1997 | 447.00 | -4.89% | 0 | 0 | 378.10 | -8.90% | 11 096 | 29 | ||||||
| 23.4.1997 | 340.00 | -4.76% | 0 | 0 | -8.56% | 0 | ||||||||
| 29.2.1996 | 917.00 | -4.97% | 412 650 | 450 | 850.00 | -8.00% | 133 575 | 160 | ||||||
| 2.5.1997 | 254.00 | -4.86% | 0 | 0 | 247.30 | -7.79% | 1 731 | 7 | ||||||
| 16.1.1997 | 541.00 | -0.73% | 18 394 | 34 | 512.20 | -7.44% | 4 098 | 8 | ||||||
| 9.12.1997 | 226.00 | 0.00% | 0 | 0 | 240.00 | -7.38% | 1 368 | 6 | ||||||
| 21.7.1997 | 655.00 | +3.31% | 68 775 | 105 | 635.10 | -7.02% | 33 696 | 52 | ||||||
| 30.5.1996 | 561.00 | -4.91% | 46 563 | 83 | 532.00 | -7.00% | 54 892 | 100 | ||||||
| 18.6.1996 | 565.00 | 0.00% | 0 | 0 | 550.00 | -7.00% | 24 725 | 46 | ||||||
| 10.5.1996 | 666.00 | -4.17% | 58 608 | 88 | 650.10 | -7.00% | 35 997 | 56 | ||||||
| 6.4.1995 | 870.00 | 0.00% | 60 030 | 69 | 812.00 | -7.00% | 7 308 | 9 | ||||||
| 29.6.1995 | 751.00 | -4.93% | 49 566 | 66 | 730.00 | -7.00% | 32 532 | 43 | ||||||
| 25.4.1997 | 307.00 | -4.95% | 0 | 0 | 300.00 | -6.93% | 23 826 | 80 | ||||||
| 21.4.1997 | 375.00 | -3.35% | 16 125 | 43 | 350.00 | -6.72% | 700 | 2 | ||||||
| 18.4.1997 | 388.00 | -4.90% | 20 176 | 52 | 370.00 | -6.41% | 751 | 2 | ||||||
| 26.5.1997 | 162.51 | -4.99% | 3 250 | 20 | -6.33% | 0 | ||||||||
| 18.12.1996 | 573.00 | -1.20% | 57 300 | 100 | 524.70 | -6.14% | 11 019 | 21 | ||||||
| 14.5.1996 | 615.00 | -4.94% | 67 650 | 110 | 602.00 | -6.00% | 42 522 | 68 | ||||||
| 10.4.1995 | 850.00 | +278.00% | 56 950 | 67 | 801.00 | -6.00% | 26 708 | 34 | ||||||
| 23.1.1995 | 1 255.00 | +40.00% | 27 610 | 22 | 1 245.00 | -6.00% | 18 495 | 15 | ||||||
| 2.2.1995 | 1 120.00 | +135.00% | 107 520 | 96 | 1 060.00 | -6.00% | 13 780 | 13 | ||||||
| 12.3.1997 | 469.00 | +1.95% | 140 700 | 300 | 433.40 | -5.84% | 32 912 | 76 | ||||||
| 23.12.1997 | 271.00 | +4.63% | 0 | 0 | 251.00 | -5.79% | 2 196 | 9 | ||||||
| 7.5.1997 | 219.00 | -4.78% | 0 | 0 | 190.00 | -5.77% | 34 159 | 172 | ||||||
| 26.11.1997 | 271.00 | -4.91% | 2 981 | 11 | 269.00 | -5.55% | 5 928 | 21 | ||||||
| 6.5.1997 | 230.00 | -4.95% | 0 | 0 | 212.00 | -5.48% | 1 475 | 7 | ||||||
| 14.11.1996 | 550.00 | +1.28% | 107 800 | 196 | 542.40 | -5.41% | 62 102 | 120 | ||||||
| 27.2.1997 | 490.00 | -1.20% | 139 650 | 285 | 472.60 | -5.40% | 25 136 | 55 | ||||||
| 20.11.1996 | 526.00 | +0.57% | 49 444 | 94 | 525.00 | -5.20% | 60 975 | 118 | ||||||
| 31.5.1996 | 570.00 | +1.60% | 29 640 | 52 | 523.70 | -5.00% | 1 047 | 2 | ||||||
| 2.7.1996 | 515.00 | +0.98% | 169 950 | 330 | 503.00 | -5.00% | 16 556 | 33 | ||||||
| 19.4.1996 | 720.00 | 0.00% | 46 080 | 64 | 710.00 | -5.00% | 35 431 | 53 | ||||||
| 23.8.1996 | 550.00 | 0.00% | 65 450 | 119 | 515.00 | -5.00% | 7 210 | 14 | ||||||
| 14.3.1996 | 811.00 | +0.37% | 100 564 | 124 | 820.00 | -5.00% | 35 435 | 43 | ||||||
| 14.12.1995 | 795.00 | -0.62% | 312 435 | 393 | 740.50 | -5.00% | 25 918 | 35 | ||||||
| 5.12.1995 | 783.00 | +4.95% | 87 696 | 112 | 751.00 | -5.00% | 82 480 | 111 | ||||||
| 23.8.1995 | 840.00 | +5.00% | 195 720 | 233 | 808.00 | -5.00% | 15 350 | 20 | ||||||
| 4.9.1995 | 828.00 | +3.50% | 20 700 | 25 | 754.00 | -5.00% | 5 278 | 7 | ||||||
| 19.10.1995 | 808.00 | 0.00% | 0 | 0 | 800.00 | -5.00% | 36 821 | 48 | ||||||
| 6.10.1995 | 860.00 | 0.00% | 71 380 | 83 | 799.00 | -5.00% | 11 186 | 14 | ||||||
| 10.2.1995 | 1 100.00 | -134.00% | 149 600 | 136 | 1 030.00 | -5.00% | 3 090 | 3 | ||||||
| 22.6.1995 | 760.00 | -2.56% | 91 200 | 120 | 817.00 | -5.00% | 19 674 | 24 | ||||||
| 12.6.1995 | 785.00 | -3.20% | 34 540 | 44 | 776.00 | -5.00% | 9 567 | 12 | ||||||
| 5.6.1995 | 900.00 | 0.00% | 0 | 0 | 800.00 | -5.00% | 3 299 | 4 | ||||||
| 1.6.1995 | 900.00 | 0.00% | 0 | 0 | 800.00 | -5.00% | 34 573 | 43 | ||||||
| 23.5.1995 | 870.00 | +23.00% | 99 180 | 114 | 835.00 | -5.00% | 34 086 | 42 | ||||||
| 21.4.1995 | 840.00 | +132.00% | 199 920 | 238 | 766.00 | -5.00% | 16 086 | 21 | ||||||
| 20.4.1995 | 829.00 | -493.00% | 1 654 684 | 1 996 | 805.00 | -5.00% | 45 169 | 56 | ||||||
| 11.11.1997 | 412.00 | -4.84% | 11 536 | 28 | 385.00 | -4.93% | 2 695 | 7 | ||||||
| 2.12.1996 | 586.00 | +1.03% | 145 914 | 249 | 547.50 | -4.92% | 7 665 | 14 | ||||||
| 21.5.1997 | 189.53 | -4.99% | 0 | 0 | 172.10 | -4.87% | 22 371 | 117 | ||||||
| 28.11.1997 | 271.00 | 0.00% | 0 | 0 | 256.00 | -4.83% | 1 024 | 4 | ||||||
| 3.11.1997 | 385.00 | 0.00% | 11 550 | 30 | 358.00 | -4.79% | 5 728 | 16 | ||||||
| 27.11.1997 | 271.00 | 0.00% | 0 | 0 | 269.00 | -4.70% | 5 380 | 20 | ||||||
| 8.10.1996 | 545.00 | -0.72% | 271 410 | 498 | 512.70 | -4.56% | 10 767 | 21 | ||||||
| 30.4.1997 | 267.00 | -4.98% | 25 365 | 95 | 268.20 | -4.55% | 5 900 | 22 | ||||||
| 13.5.1997 | 188.63 | -4.99% | 6 413 | 34 | 169.00 | -4.52% | 7 960 | 46 | ||||||
| 19.12.1997 | 247.00 | -4.63% | 1 729 | 7 | 253.00 | -4.52% | 1 771 | 7 | ||||||
| 7.1.1997 | 545.00 | -1.80% | 3 270 | 6 | 545.40 | -4.51% | 76 809 | 141 | ||||||
| 21.11.1997 | 306.00 | -4.96% | 7 344 | 24 | 289.00 | -4.45% | 4 335 | 15 | ||||||
| 8.8.1997 | 680.00 | 0.00% | 26 520 | 39 | 670.00 | -4.44% | 70 534 | 106 | ||||||
| 18.11.1997 | 338.00 | 0.00% | 7 436 | 22 | 290.10 | -4.32% | 8 793 | 29 | ||||||
| 23.5.1997 | 171.06 | -4.99% | 5 132 | 30 | 156.00 | -4.31% | 15 065 | 91 | ||||||
| 22.8.1996 | 550.00 | -3.50% | 133 100 | 242 | 523.60 | -4.00% | 9 722 | 18 | ||||||
| 19.8.1996 | 550.00 | +1.85% | 24 200 | 44 | 511.50 | -4.00% | 10 230 | 20 | ||||||
| 2.8.1996 | 518.00 | -0.57% | 32 634 | 63 | 486.00 | -4.00% | 2 916 | 6 | ||||||
| 16.4.1996 | 744.00 | +3.33% | 110 856 | 149 | 700.60 | -4.00% | 58 667 | 82 | ||||||
| 22.3.1996 | 825.00 | +0.73% | 171 600 | 208 | 818.00 | -4.00% | 147 413 | 180 | ||||||
| 15.3.1996 | 824.00 | +1.60% | 56 032 | 68 | 820.00 | -4.00% | 54 424 | 69 | ||||||
| 21.6.1996 | 545.00 | +0.36% | 10 355 | 19 | 539.00 | -4.00% | 6 716 | 13 | ||||||
| 28.6.1996 | 535.00 | +4.90% | 56 175 | 105 | 525.00 | -4.00% | 9 630 | 19 | ||||||
| 5.6.1996 | 527.00 | -4.52% | 54 808 | 104 | 540.00 | -4.00% | 16 406 | 30 | ||||||
| 3.11.1995 | 795.00 | +0.63% | 65 985 | 83 | 776.00 | -4.00% | 13 567 | 18 | ||||||
| 20.10.1995 | 790.00 | -2.22% | 63 200 | 80 | 751.00 | -4.00% | 25 725 | 35 | ||||||
| 10.8.1995 | 798.00 | +2.30% | 36 708 | 46 | 755.00 | -4.00% | 9 060 | 12 | ||||||
| 27.11.1995 | 760.00 | +0.66% | 31 920 | 42 | 750.00 | -4.00% | 33 100 | 46 | ||||||
| 25.1.1996 | 769.00 | -1.41% | 174 563 | 227 | 765.00 | -4.00% | 13 322 | 18 | ||||||
| 26.4.1995 | 840.00 | -117.00% | 136 920 | 163 | 813.00 | -4.00% | 12 528 | 16 | ||||||
| 29.5.1995 | 905.00 | +55.00% | 160 185 | 177 | 821.50 | -4.00% | 60 791 | 74 | ||||||
| 8.6.1995 | 853.00 | +4.92% | 19 619 | 23 | 820.00 | -4.00% | 16 464 | 21 | ||||||
| 5.4.1995 | 870.00 | -224.00% | 80 040 | 92 | -4.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | 1 275.00 | -4.00% | 44 033 | 35 | ||||||||
| 10.4.1997 | 471.00 | -4.84% | 23 550 | 50 | 421.00 | -3.94% | 47 628 | 107 | ||||||
| 14.4.1997 | 426.00 | -4.91% | 23 004 | 54 | 427.60 | -3.92% | 14 796 | 35 | ||||||
| 22.10.1996 | 564.00 | +1.07% | 85 164 | 151 | 545.50 | -3.75% | 31 264 | 59 | ||||||
| 9.4.1997 | 495.00 | +1.02% | 108 900 | 220 | 465.80 | -3.70% | 17 609 | 38 | ||||||
| 27.1.1997 | 535.00 | 0.00% | 449 400 | 840 | 505.50 | -3.68% | 20 220 | 40 | ||||||
| 5.11.1996 | 556.00 | +0.36% | 244 084 | 439 | 528.00 | -3.65% | 22 176 | 42 | ||||||
| 4.7.1997 | 394.00 | +4.78% | 0 | 0 | 600.00 | -3.48% | 124 254 | 204 | ||||||
| 28.2.1997 | 479.00 | -2.24% | 140 826 | 294 | 421.10 | -3.43% | 33 539 | 76 | ||||||
| 6.6.1997 | 204.00 | +4.89% | 7 344 | 36 | -3.27% | 0 | ||||||||
| 12.2.1997 | 512.00 | +0.39% | 40 960 | 80 | 501.50 | -3.15% | 7 905 | 16 | ||||||
| 28.5.1997 | 146.68 | -4.99% | 8 361 | 57 | 156.00 | -3.06% | 8 790 | 57 | ||||||
| 12.12.1997 | 232.00 | +0.86% | 1 624 | 7 | 241.00 | -3.03% | 5 493 | 22 | ||||||
| 29.1.1997 | 520.00 | -2.80% | 374 400 | 720 | 510.20 | -3.02% | 54 782 | 108 | ||||||
| 29.11.1996 | 580.00 | +0.51% | 45 820 | 79 | 580.00 | -3.01% | 114 601 | 199 | ||||||
| 24.11.1995 | 755.00 | -1.94% | 132 880 | 176 | 750.00 | -3.00% | 17 300 | 23 | ||||||
| 6.3.1996 | 900.00 | 0.00% | 900 000 | 1 000 | 857.30 | -3.00% | 69 225 | 83 | ||||||
| 5.3.1996 | 900.00 | 0.00% | 176 400 | 196 | 853.20 | -3.00% | 116 516 | 136 | ||||||
| 27.2.1996 | 1 015.00 | -4.69% | 630 315 | 621 | 1 002.80 | -3.00% | 131 391 | 131 | ||||||
| 11.8.1995 | 800.00 | +0.25% | 32 000 | 40 | 730.00 | -3.00% | 10 950 | 15 | ||||||
| 22.9.1995 | 851.00 | +1.18% | 210 197 | 247 | 840.00 | -3.00% | 108 492 | 135 | ||||||
| 14.9.1995 | 800.00 | -0.62% | 78 400 | 98 | 800.00 | -3.00% | 32 885 | 41 | ||||||
| 12.9.1995 | 803.00 | -2.07% | 27 302 | 34 | 796.00 | -3.00% | 11 088 | 14 | ||||||
| 27.10.1995 | 815.00 | -0.48% | 24 450 | 30 | 752.00 | -3.00% | 5 264 | 7 | ||||||
| 4.10.1995 | 855.00 | -0.58% | 146 205 | 171 | 842.00 | -3.00% | 41 096 | 49 | ||||||
| 17.10.1995 | 850.00 | 0.00% | 97 750 | 115 | 803.00 | -3.00% | 30 606 | 37 | ||||||
| 28.5.1996 | 585.00 | -3.14% | 19 305 | 33 | 590.00 | -3.00% | 59 735 | 101 | ||||||
| 27.5.1996 | 604.00 | -4.88% | 29 596 | 49 | 600.00 | -3.00% | 40 801 | 67 | ||||||
| 20.5.1996 | 630.00 | +2.43% | 104 580 | 166 | 625.00 | -3.00% | 27 216 | 46 | ||||||
| 13.6.1996 | 565.00 | 0.00% | 0 | 0 | 535.10 | -3.00% | 20 334 | 38 | ||||||
| 17.4.1996 | 730.00 | -1.88% | 81 030 | 111 | 710.10 | -3.00% | 16 038 | 23 | ||||||
| 20.3.1996 | 811.00 | -1.21% | 112 729 | 139 | 810.00 | -3.00% | 60 881 | 75 | ||||||
| 9.4.1996 | 795.00 | +2.58% | 16 695 | 21 | 779.00 | -3.00% | 22 030 | 29 | ||||||
| 9.5.1996 | 695.00 | +1.01% | 22 240 | 32 | 692.00 | -3.00% | 26 265 | 38 | ||||||
| 6.5.1996 | 724.00 | +1.97% | 161 452 | 223 | 697.10 | -3.00% | 22 245 | 32 | ||||||
| 30.4.1996 | 715.00 | +1.27% | 57 200 | 80 | 700.50 | -3.00% | 40 652 | 58 | ||||||
| 27.8.1996 | 524.00 | -1.13% | 38 252 | 73 | 520.50 | -3.00% | 7 227 | 14 | ||||||
| 14.8.1996 | 541.00 | +1.12% | 51 395 | 95 | 532.10 | -3.00% | 3 725 | 7 | ||||||
| 12.8.1996 | 535.00 | +0.37% | 46 545 | 87 | 533.90 | -3.00% | 22 404 | 43 | ||||||
| 10.7.1996 | 556.00 | +4.90% | 169 024 | 304 | 532.10 | -3.00% | 26 214 | 51 | ||||||
| 3.4.1995 | 890.00 | 0.00% | 176 220 | 198 | 924.00 | -3.00% | 25 120 | 30 | ||||||
| 29.3.1995 | 885.00 | -422.00% | 102 660 | 116 | 826.00 | -3.00% | 28 309 | 34 | ||||||
| 24.1.1995 | 1 195.00 | -478.00% | 53 775 | 45 | 1 180.00 | -3.00% | 32 320 | 27 | ||||||
| 27.6.1995 | 790.00 | +0.63% | 44 240 | 56 | 819.00 | -3.00% | 69 895 | 86 | ||||||
| 20.7.1995 | 760.00 | -0.65% | 86 640 | 114 | 748.00 | -3.00% | 24 712 | 34 | ||||||
| 7.7.1995 | 749.00 | -3.00% | 7 306 | 10 | ||||||||||
| 2.5.1995 | 845.00 | +59.00% | 25 350 | 30 | 810.00 | -3.00% | 5 670 | 7 | ||||||
| 15.4.1997 | 414.00 | -2.81% | 47 610 | 115 | 430.00 | -2.99% | 7 381 | 18 | ||||||
| 10.7.1997 | 476.00 | +4.84% | 0 | 0 | 700.00 | -2.79% | 56 313 | 81 | ||||||
| 17.4.1997 | 408.00 | -4.89% | 12 240 | 30 | 400.00 | -2.70% | 39 297 | 98 | ||||||
| 4.12.1996 | 568.00 | -2.06% | 21 584 | 38 | 540.00 | -2.64% | 22 240 | 40 | ||||||
| 27.3.1997 | 492.00 | +2.50% | 71 340 | 145 | 460.00 | -2.56% | 20 465 | 44 | ||||||
| 5.11.1997 | 394.00 | +1.02% | 14 184 | 36 | 391.90 | -2.54% | 9 188 | 25 | ||||||
| 6.8.1997 | 660.00 | -2.22% | 47 520 | 72 | 700.00 | -2.46% | 210 968 | 311 | ||||||
| 22.1.1997 | 535.00 | -0.37% | 315 650 | 590 | 518.00 | -2.06% | 33 272 | 64 | ||||||
| 16.7.1996 | 520.00 | -4.23% | 36 920 | 71 | 518.60 | -2.00% | 8 816 | 17 | ||||||
| 19.7.1996 | 485.00 | -3.00% | 14 550 | 30 | 501.00 | -2.00% | 29 622 | 59 | ||||||
| 29.7.1996 | 525.00 | -0.94% | 31 500 | 60 | 501.60 | -2.00% | 20 566 | 41 | ||||||
| 6.8.1996 | 525.00 | +1.35% | 32 550 | 62 | 500.00 | -2.00% | 16 837 | 34 | ||||||
| 12.4.1996 | 740.00 | -1.98% | 111 740 | 151 | 711.20 | -2.00% | 86 078 | 116 | ||||||
| 11.4.1996 | 755.00 | -4.43% | 54 360 | 72 | 741.00 | -2.00% | 65 132 | 86 | ||||||
| 5.4.1996 | 775.00 | -3.72% | 85 250 | 110 | 752.40 | -2.00% | 17 229 | 22 | ||||||
| 11.6.1996 | 565.00 | +0.89% | 10 735 | 19 | 562.40 | -2.00% | 19 532 | 36 | ||||||
| 7.6.1996 | 540.00 | +1.88% | 32 400 | 60 | 535.00 | -2.00% | 11 685 | 22 | ||||||
| 18.10.1995 | 808.00 | -4.94% | 104 232 | 129 | 809.00 | -2.00% | 17 762 | 22 | ||||||
| 10.10.1995 | 860.00 | -1.14% | 415 380 | 483 | 855.00 | -2.00% | 25 670 | 31 | ||||||
| 29.9.1995 | 891.00 | -4.90% | 53 460 | 60 | 853.00 | -2.00% | 37 560 | 44 | ||||||
| 16.11.1995 | 804.00 | -4.96% | 88 440 | 110 | 750.00 | -2.00% | 65 623 | 83 | ||||||
| 28.11.1995 | 770.00 | +1.31% | 73 920 | 96 | 750.00 | -2.00% | 91 160 | 129 | ||||||
| 8.11.1995 | 820.00 | +1.23% | 1 157 020 | 1 411 | 800.00 | -2.00% | 46 908 | 61 | ||||||
| 28.8.1995 | 779.00 | -5.00% | 394 953 | 507 | 801.00 | -2.00% | 16 060 | 20 | ||||||
| 18.8.1995 | 800.00 | 0.00% | 80 800 | 101 | 780.00 | -2.00% | 16 385 | 21 | ||||||
| 8.3.1996 | 870.00 | +1.75% | 368 880 | 424 | 855.00 | -2.00% | 170 079 | 206 | ||||||
| 23.11.1995 | 770.00 | -4.93% | 147 070 | 191 | 770.00 | -2.00% | 46 590 | 60 | ||||||
| 6.12.1995 | 750.00 | -4.21% | 46 500 | 62 | 710.00 | -2.00% | 19 597 | 27 | ||||||
| 20.12.1995 | 727.50 | -2.00% | 2 910 | 4 | ||||||||||
| 19.12.1995 | 751.00 | -2.00% | 19 392 | 26 | ||||||||||
| 5.5.1995 | 850.00 | 0.00% | 62 900 | 74 | 805.50 | -2.00% | 4 833 | 6 | ||||||
| 19.4.1995 | 872.00 | 0.00% | 80 224 | 92 | 850.00 | -2.00% | 10 598 | 13 | ||||||
| 6.6.1995 | 855.00 | -5.00% | 231 705 | 271 | 805.00 | -2.00% | 43 457 | 54 | ||||||
| 4.7.1995 | 750.00 | 0.00% | 33 750 | 45 | 713.50 | -2.00% | 9 841 | 13 | ||||||
| 30.6.1995 | 750.00 | -0.13% | 217 500 | 290 | 719.00 | -2.00% | 25 865 | 35 | ||||||
| 17.7.1995 | 760.00 | +0.66% | 60 040 | 79 | 745.00 | -2.00% | 33 059 | 45 | ||||||
| 28.7.1995 | 830.00 | +1.09% | 83 830 | 101 | 775.50 | -2.00% | 13 959 | 18 | ||||||
| 15.2.1995 | 995.50 | -2.00% | 14 583 | 15 | ||||||||||
| 20.5.1997 | 199.50 | -5.00% | 10 773 | 54 | -1.99% | 0 | ||||||||
| 20.11.1997 | 322.00 | -4.73% | 1 932 | 6 | 305.00 | -1.98% | 7 562 | 25 | ||||||
| 7.3.1997 | 469.00 | -0.21% | 93 800 | 200 | 435.00 | -1.98% | 25 445 | 58 | ||||||
| 7.10.1996 | 549.00 | +0.73% | 16 470 | 30 | 540.00 | -1.98% | 32 773 | 61 | ||||||
| 13.11.1996 | 543.00 | -4.90% | 56 472 | 104 | 530.00 | -1.94% | 65 107 | 119 | ||||||
| 13.11.1997 | 373.00 | -4.84% | 0 | 0 | 390.00 | -1.91% | 3 900 | 10 | ||||||
| 24.7.1997 | 591.00 | -4.36% | 118 791 | 201 | 655.00 | -1.88% | 180 698 | 269 | ||||||
| 14.3.1997 | 490.00 | +4.47% | 147 000 | 300 | 445.40 | -1.75% | 22 270 | 50 | ||||||
| 20.1.1997 | 536.00 | +0.18% | 9 112 | 17 | 535.00 | -1.71% | 10 616 | 20 | ||||||
| 30.10.1996 | 551.00 | 0.00% | 52 896 | 96 | 548.00 | -1.70% | 77 562 | 141 | ||||||
| ||||||||||||||
