MSA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 1 250.00 | -157.00% | 160 000 | 128 | 1 349.00 | +5.00% | 38 076 | 29 | ||||||
| 16.1.1995 | 0 | 0 | 1 275.00 | -4.00% | 44 033 | 35 | ||||||||
| 19.1.1995 | 1 270.00 | 0.00% | 21 590 | 17 | 1 270.00 | 0.00% | 38 870 | 31 | ||||||
| 10.1.1995 | 0 | 0 | 1 270.00 | +1.00% | 17 780 | 14 | ||||||||
| 18.1.1995 | 1 270.00 | +79.00% | 168 910 | 133 | 1 260.00 | 0.00% | 58 950 | 47 | ||||||
| 11.1.1995 | 1 275.00 | +39.00% | 14 025 | 11 | 1 255.00 | -1.00% | 17 675 | 14 | ||||||
| 23.1.1995 | 1 255.00 | +40.00% | 27 610 | 22 | 1 245.00 | -6.00% | 18 495 | 15 | ||||||
| 30.1.1995 | 1 150.00 | -495.00% | 29 900 | 26 | 1 240.00 | +3.00% | 8 670 | 7 | ||||||
| 31.1.1995 | 1 150.00 | 0.00% | 93 150 | 81 | 1 197.00 | -9.00% | 9 006 | 8 | ||||||
| 27.1.1995 | 1 210.00 | -241.00% | 150 040 | 124 | 1 197.00 | 0.00% | 35 985 | 30 | ||||||
| 24.1.1995 | 1 195.00 | -478.00% | 53 775 | 45 | 1 180.00 | -3.00% | 32 320 | 27 | ||||||
| 8.2.1995 | 1 105.00 | +45.00% | 12 155 | 11 | 1 100.00 | +1.00% | 6 600 | 6 | ||||||
| 13.2.1995 | 1 090.00 | -90.00% | 80 660 | 74 | 1 091.50 | +6.00% | 5 458 | 5 | ||||||
| 9.2.1995 | 1 115.00 | +90.00% | 23 415 | 21 | 1 087.50 | -1.00% | 5 438 | 5 | ||||||
| 25.1.1995 | 1 245.00 | +418.00% | 19 920 | 16 | 1 078.00 | -9.00% | 7 618 | 7 | ||||||
| 6.2.1995 | 1 100.00 | +232.00% | 39 600 | 36 | 1 075.50 | 0.00% | 11 831 | 11 | ||||||
| 22.2.1996 | 1 100.00 | +1.85% | 2 230 800 | 2 028 | 1 061.10 | +4.00% | 190 590 | 179 | ||||||
| 2.2.1995 | 1 120.00 | +135.00% | 107 520 | 96 | 1 060.00 | -6.00% | 13 780 | 13 | ||||||
| 3.2.1995 | 1 075.00 | -401.00% | 322 500 | 300 | 1 052.50 | +2.00% | 36 745 | 34 | ||||||
| 20.2.1996 | 1 030.00 | +4.56% | 454 230 | 441 | 1 050.00 | +5.00% | 282 726 | 276 | ||||||
| ||||||||||||||
