MSA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1997 | 223.00 | -4.70% | 223 | 1 | -9.96% | 0 | ||||||||
| 27.10.1997 | 380.00 | 0.00% | 1 520 | 4 | +3.42% | 0 | ||||||||
| 25.11.1993 | 580.00 | -1 944.00% | 2 320 | 4 | ||||||||||
| 20.11.1997 | 322.00 | -4.73% | 1 932 | 6 | 305.00 | -1.98% | 7 562 | 25 | ||||||
| 21.1.1997 | 537.00 | +0.18% | 3 222 | 6 | 535.00 | 10 616 | 20 | |||||||
| 7.1.1997 | 545.00 | -1.80% | 3 270 | 6 | 545.40 | -4.51% | 76 809 | 141 | ||||||
| 6.1.1997 | 555.00 | -4.31% | 3 330 | 6 | 590.00 | -0.89% | 16 544 | 29 | ||||||
| 18.9.1997 | 665.00 | -5.00% | 4 655 | 7 | 700.60 | +0.22% | 103 225 | 147 | ||||||
| 12.12.1997 | 232.00 | +0.86% | 1 624 | 7 | 241.00 | -3.03% | 5 493 | 22 | ||||||
| 15.12.1997 | 233.00 | +0.43% | 1 631 | 7 | 253.00 | +0.54% | 6 527 | 26 | ||||||
| 16.12.1997 | 236.00 | +1.28% | 1 652 | 7 | 253.00 | +0.78% | 4 301 | 17 | ||||||
| 19.12.1997 | 247.00 | -4.63% | 1 729 | 7 | 253.00 | -4.52% | 1 771 | 7 | ||||||
| 23.10.1997 | 380.00 | 0.00% | 2 660 | 7 | 380.00 | +4.25% | 7 387 | 20 | ||||||
| 6.11.1997 | 413.00 | +4.82% | 2 891 | 7 | 404.00 | +9.92% | 6 060 | 15 | ||||||
| 12.1.1995 | 1 300.00 | +196.00% | 9 100 | 7 | 0.00% | 0 | 0 | |||||||
| 31.10.1997 | 385.00 | +0.52% | 3 080 | 8 | 377.00 | -1.10% | 21 058 | 56 | ||||||
| 18.12.1997 | 259.00 | +4.85% | 2 072 | 8 | 265.00 | +2.31% | 3 180 | 12 | ||||||
| 30.8.1996 | 535.00 | 0.00% | 4 280 | 8 | 535.00 | 0.00% | 14 151 | 27 | ||||||
| 6.10.1997 | 665.00 | -5.00% | 5 985 | 9 | 700.00 | -0.50% | 58 800 | 84 | ||||||
| 29.12.1997 | 284.00 | +4.79% | 2 556 | 9 | 251.10 | +2.88% | 3 766 | 15 | ||||||
| 10.11.1997 | 433.00 | 0.00% | 4 330 | 10 | 0.00% | 0 | ||||||||
| 14.10.1997 | 494.00 | -4.81% | 4 940 | 10 | -8.96% | 0 | ||||||||
| 30.10.1997 | 383.00 | +0.78% | 4 213 | 11 | 380.00 | 38 022 | 100 | |||||||
| 26.11.1997 | 271.00 | -4.91% | 2 981 | 11 | 269.00 | -5.55% | 5 928 | 21 | ||||||
| 9.1.1996 | 751.00 | -0.79% | 8 261 | 11 | +5.00% | 0 | 0 | |||||||
| 8.2.1995 | 1 105.00 | +45.00% | 12 155 | 11 | 1 100.00 | +1.00% | 6 600 | 6 | ||||||
| 11.1.1995 | 1 275.00 | +39.00% | 14 025 | 11 | 1 255.00 | -1.00% | 17 675 | 14 | ||||||
| 3.8.1993 | 645.00 | -1 937.00% | 7 095 | 11 | ||||||||||
| 1.3.1995 | 923.00 | -494.00% | 11 076 | 12 | ||||||||||
| 24.8.1993 | 449.00 | -1 020.00% | 5 388 | 12 | ||||||||||
| 17.12.1997 | 247.00 | +4.66% | 3 458 | 14 | +2.37% | 0 | ||||||||
| 3.12.1997 | 234.00 | -4.87% | 3 276 | 14 | 0.00% | 0 | ||||||||
| 14.1.1997 | 552.00 | +0.36% | 7 728 | 14 | 550.30 | -1.28% | 20 361 | 37 | ||||||
| 10.8.1993 | 528.00 | -1 813.00% | 7 392 | 14 | ||||||||||
| 5.9.1996 | 530.00 | +1.92% | 7 950 | 15 | 520.60 | +1.00% | 16 359 | 31 | ||||||
| 26.1.1995 | 1 240.00 | -40.00% | 18 600 | 15 | +10.00% | 0 | 0 | |||||||
| 5.10.1994 | 1 400.00 | -70.00% | 21 000 | 15 | ||||||||||
| 24.11.1997 | 300.00 | -1.96% | 4 800 | 16 | 300.00 | +2.94% | 4 165 | 14 | ||||||
| 23.9.1997 | 700.00 | 0.00% | 11 200 | 16 | 700.30 | -0.19% | 60 926 | 87 | ||||||
| 25.1.1995 | 1 245.00 | +418.00% | 19 920 | 16 | 1 078.00 | -9.00% | 7 618 | 7 | ||||||
| 18.11.1994 | 1 250.00 | 0.00% | 20 000 | 16 | ||||||||||
| 20.1.1997 | 536.00 | +0.18% | 9 112 | 17 | 535.00 | -1.71% | 10 616 | 20 | ||||||
| 19.1.1995 | 1 270.00 | 0.00% | 21 590 | 17 | 1 270.00 | 0.00% | 38 870 | 31 | ||||||
| 17.1.1995 | 1 260.00 | -78.00% | 21 420 | 17 | 0.00% | 0 | 0 | |||||||
| 25.9.1997 | 700.00 | 0.00% | 12 600 | 18 | 700.00 | -0.07% | 117 123 | 167 | ||||||
| 11.12.1997 | 230.00 | +1.76% | 4 140 | 18 | 257.50 | +3.00% | 5 408 | 21 | ||||||
| 25.6.1996 | 524.00 | -2.96% | 9 432 | 18 | 545.00 | 0.00% | 68 125 | 125 | ||||||
| 17.11.1997 | 338.00 | -4.78% | 6 422 | 19 | 316.10 | -9.73% | 7 606 | 24 | ||||||
| 10.10.1997 | 546.00 | -4.87% | 10 374 | 19 | 568.50 | -9.76% | 17 055 | 30 | ||||||
| 21.6.1996 | 545.00 | +0.36% | 10 355 | 19 | 539.00 | -4.00% | 6 716 | 13 | ||||||
| 11.6.1996 | 565.00 | +0.89% | 10 735 | 19 | 562.40 | -2.00% | 19 532 | 36 | ||||||
| 5.1.1995 | 1 270.00 | -378.00% | 24 130 | 19 | ||||||||||
| 4.9.1997 | 701.00 | +0.14% | 14 020 | 20 | 700.20 | 0.00% | 97 307 | 139 | ||||||
| 12.11.1997 | 392.00 | -4.85% | 7 840 | 20 | 400.00 | +3.28% | 13 122 | 33 | ||||||
| 26.5.1997 | 162.51 | -4.99% | 3 250 | 20 | -6.33% | 0 | ||||||||
| 8.7.1996 | 530.00 | +2.31% | 10 600 | 20 | 512.00 | -1.00% | 38 042 | 76 | ||||||
| 5.10.1993 | 510.00 | +179.00% | 10 200 | 20 | ||||||||||
| 22.12.1997 | 259.00 | +4.85% | 5 439 | 21 | +2.37% | 0 | ||||||||
| 5.12.1997 | 226.00 | +1.34% | 4 746 | 21 | 228.00 | -9.88% | 456 | 2 | ||||||
| 22.7.1996 | 490.00 | +1.03% | 10 290 | 21 | 552.00 | +10.00% | 88 872 | 161 | ||||||
| ||||||||||||||
