MSP PŘEROV 21/97, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSP PŘEROV 21/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1993	99.00	-1 000.00%	49 500	500
10.2.1994	113.00	-785.00%	476 267	40
14.4.1994	105.00	-666.00%	1 297 240	113
22.9.1994	97.85	-500.00%	58 433	5
2.8.1994	105.36	-499.00%	206 284	17
17.1.1995	100.00	-476.00%	31 382	3
23.5.1995	100.00	-384.00%	11 196	1
23.8.1994	103.00	-373.00%	120 208	10
6.1.1995	105.00	-366.00%	65 450	6
15.11.1994	102.00	-285.00%	30 898	3
15.8.1994	108.40	-213.00%	112 628	9
5.12.1994	100.00	-196.00%	112 374	11
18.5.1993	102.00	-192.00%	1 029 180	1 009
9.11.1994	103.00	-190.00%	300 899	29
2.5.1994	110.30	-186.00%	1 210 333	100
20.4.1993	110.00	-179.00%	165 000	150
8.3.1994	111.00	-176.00%	177 875	15
29.3.1994	112.00	-175.00%	1 207 500	100
3.3.1994	113.00	-173.00%	24 082	2
20.7.1993	103.00	-162.00%	1 182 833	100
7.7.1994	110.40	-142.00%	287 596	23
16.6.1994	110.40	-134.00%	49 527	4
5.4.1994	112.50	-131.00%	12 166	1
18.8.1994	107.00	-129.00%	111 630	9
3.2.1994	111.49	-115.00%	1 194 913	102
13.1.1994	111.00	-98.00%	3 268 414	283
5.5.1995	104.00	-95.00%	23 017	2
18.1.1994	110.00	-90.00%	1 823 200	159
24.3.1994	113.00	-87.00%	36 490	3
31.5.1994	109.10	-81.00%	1 481 893	122
10.2.1995	104.00	-47.00%	110 067	10
26.10.1993	105.00	-47.00%	717 535	57
17.8.1993	104.50	-47.00%	1 516 979	125
9.12.1993	112.00	-45.00%	2 290 167	200
27.1.1995	104.50	-42.00%	54 875	5
3.5.1994	110.00	-27.00%	1 207 917	100
7.6.1994	110.00	-18.00%	36 833	3
30.11.1993	112.30	-17.00%	1 141 667	100
22.1.1996	72.90	-10.00%	15 560	2
18.1.1996	81.00	-10.00%	8 578	1
17.6.1996	70.47	-10.00%	8 383	1
13.6.1996	78.30	-10.00%	9 154	1
18.3.1996	55.08	-10.00%	6 325	1
14.3.1996	61.20	-10.00%	55 400	8
15.1.1996	90.00	-10.00%	0	0
8.8.1996	63.00	-10.00%	0	0
12.8.1996	57.00	-9.52%	7 357	1
19.7.1994	110.90	-9.00%	50 450	4
13.7.1993	104.70	-9.00%	3 587 250	300
25.3.1996	51.00	-7.40%	11 915	2
26.9.1996	53.00	-7.01%	36 125	5
12.2.1996	68.00	-6.84%	14 813	2
27.6.1996	70.00	-6.66%	8 406	1
11.7.1996	70.00	-5.40%	8 488	1
4.10.1996	50.35	-5.00%	35 033	5
13.12.1996	59.85	-5.00%	18 778	3
24.6.1997	46.93	-5.00%	0	0
5.5.1997	49.40	-5.00%	0	0
29.8.1997	20.71	-5.00%	0	0
26.8.1997	24.14	-4.99%	0	0
21.8.1997	28.14	-4.99%	0	0
19.8.1997	31.17	-4.99%	0	0
14.8.1997	36.34	-4.99%	0	0
13.8.1997	38.25	-4.99%	0	0
18.12.1996	51.32	-4.99%	0	0
17.12.1996	54.02	-4.99%	5 688	1
16.12.1996	56.86	-4.99%	0	0
25.10.1996	47.60	-4.99%	6 854	1
10.10.1996	52.73	-4.99%	0	0
23.6.1995	104.74	-4.99%	616 538	52
25.6.1997	44.59	-4.98%	17 560	3
13.1.1997	51.07	-4.98%	0	0
10.1.1997	53.75	-4.98%	0	0
23.10.1996	50.10	-4.98%	35 492	5
18.8.1997	32.81	-4.98%	0	0
15.8.1997	34.53	-4.98%	0	0
8.9.1997	15.25	-4.98%	0	0
5.9.1997	16.05	-4.97%	0	0
3.9.1997	17.77	-4.97%	0	0
2.9.1997	18.70	-4.97%	0	0
1.9.1997	19.68	-4.97%	0	0
20.8.1997	29.62	-4.97%	0	0
25.8.1997	25.41	-4.97%	0	0
22.8.1997	26.74	-4.97%	0	0
27.8.1997	22.94	-4.97%	0	0
12.8.1997	40.26	-4.97%	0	0
11.8.1997	42.37	-4.97%	0	0
28.8.1997	21.80	-4.96%	0	0
4.9.1997	16.89	-4.95%	0	0
20.11.1995	100.00	-4.76%	202 567	20
20.1.1995	104.95	-4.00%	1 296 230	118
7.2.1997	50.00	-2.09%	11 178	2
10.6.1996	87.00	-1.13%	9 995	1
3.8.1995	104.00	-0.95%	744 982	62
25.7.1995	104.00	-0.95%	597 875	50
18.2.1997	52.00	-0.95%	29 208	5
30.5.1996	88.00	-0.56%	20 085	2
31.8.1995	104.00	-0.47%	60 867	5
7.8.1995	104.50	-0.19%	1 050 743	87
17.1.1996	90.00	0.00%	0	0
16.1.1996	90.00	0.00%	0	0
19.1.1996	81.00	0.00%	0	0
24.1.1996	72.90	0.00%	0	0
23.1.1996	72.90	0.00%	0	0
9.2.1996	73.00	0.00%	0	0
8.2.1996	73.00	0.00%	0	0
7.2.1996	73.00	0.00%	0	0
6.2.1996	73.00	0.00%	0	0
5.2.1996	73.00	0.00%	0	0
2.2.1996	73.00	0.00%	0	0
1.2.1996	73.00	0.00%	0	0
31.1.1996	73.00	0.00%	0	0
30.1.1996	73.00	0.00%	0	0
29.1.1996	73.00	0.00%	0	0
26.1.1996	73.00	0.00%	0	0
24.7.1995	105.00	0.00%	0	0
21.7.1995	105.00	0.00%	0	0
20.7.1995	105.00	0.00%	0	0
19.7.1995	105.00	0.00%	0	0
18.7.1995	105.00	0.00%	0	0
17.7.1995	105.00	0.00%	0	0
14.7.1995	105.00	0.00%	0	0
13.7.1995	105.00	0.00%	0	0
12.7.1995	105.00	0.00%	0	0
11.7.1995	105.00	0.00%	0	0
10.7.1995	105.00	0.00%	0	0
4.7.1995	105.00	0.00%	0	0
3.7.1995	105.00	0.00%	0	0
30.6.1995	105.00	0.00%	0	0
29.6.1995	105.00	0.00%	405 195	34
28.6.1995	105.00	0.00%	178 675	15
27.6.1995	105.00	0.00%	11 894	1
30.8.1995	104.50	0.00%	0	0
29.8.1995	104.50	0.00%	0	0
28.8.1995	104.50	0.00%	0	0
25.8.1995	104.50	0.00%	0	0
24.8.1995	104.50	0.00%	0	0
23.8.1995	104.50	0.00%	0	0
22.8.1995	104.50	0.00%	0	0
21.8.1995	104.50	0.00%	0	0
18.8.1995	104.50	0.00%	0	0
17.8.1995	104.50	0.00%	0	0
16.8.1995	104.50	0.00%	0	0
15.8.1995	104.50	0.00%	0	0
14.8.1995	104.50	0.00%	0	0
11.8.1995	104.50	0.00%	0	0
10.8.1995	104.50	0.00%	0	0
9.8.1995	104.50	0.00%	0	0
8.8.1995	104.50	0.00%	664 583	55
5.10.1995	104.00	0.00%	0	0
4.10.1995	104.00	0.00%	0	0
3.10.1995	104.00	0.00%	0	0
2.10.1995	104.00	0.00%	0	0
29.9.1995	104.00	0.00%	0	0
28.9.1995	104.00	0.00%	0	0
27.9.1995	104.00	0.00%	0	0
26.9.1995	104.00	0.00%	0	0
25.9.1995	104.00	0.00%	0	0
22.9.1995	104.00	0.00%	0	0
21.9.1995	104.00	0.00%	0	0
20.9.1995	104.00	0.00%	0	0
19.9.1995	104.00	0.00%	0	0
18.9.1995	104.00	0.00%	0	0
15.9.1995	104.00	0.00%	0	0
14.9.1995	104.00	0.00%	0	0
13.9.1995	104.00	0.00%	0	0
12.9.1995	104.00	0.00%	0	0
11.9.1995	104.00	0.00%	0	0
8.9.1995	104.00	0.00%	0	0
7.9.1995	104.00	0.00%	0	0
6.9.1995	104.00	0.00%	0	0
5.9.1995	104.00	0.00%	0	0
4.9.1995	104.00	0.00%	0	0
1.9.1995	104.00	0.00%	0	0
2.6.1995	100.00	0.00%	0	0
1.6.1995	100.00	0.00%	0	0
25.5.1995	100.00	0.00%	44 877	4
1.8.1995	104.00	0.00%	0	0
31.7.1995	104.00	0.00%	0	0
28.7.1995	104.00	0.00%	0	0
27.7.1995	104.00	0.00%	0	0
26.7.1995	104.00	0.00%	0	0
22.6.1995	110.25	0.00%	0	0
21.6.1995	110.25	0.00%	0	0
20.6.1995	110.25	0.00%	0	0
19.6.1995	110.25	0.00%	0	0
16.6.1995	110.25	0.00%	0	0
15.6.1995	110.25	0.00%	0	0
14.6.1995	110.25	0.00%	0	0
13.6.1995	110.25	0.00%	0	0
12.6.1995	110.25	0.00%	0	0
9.6.1995	110.25	0.00%	0	0
8.6.1995	110.25	0.00%	0	0
7.6.1995	110.25	0.00%	0	0
2.2.1995	104.50	0.00%	165 150	15
6.4.1995	104.00	0.00%	215 333	19
10.1.1995	105.00	0.00%	109 200	10
28.6.1994	112.00	0.00%	12 600	1
5.10.1994	100.00	0.00%	107 798	9
8.8.1994	105.50	0.00%	85 283	7
‹‹ First 60  ‹‹ First 20    Next 200 ›