BASK ROUDNICE N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 381.00 | -4.98% | 0 | 0 | -7.46% | 0 | ||||||||
| 14.3.1997 | 401.00 | -4.97% | 9 223 | 23 | 380.00 | -9.87% | 760 | 2 | ||||||
| 13.3.1997 | 422.00 | 0.00% | 0 | 0 | -4.17% | 0 | ||||||||
| 12.3.1997 | 422.00 | 0.00% | 0 | 0 | 440.00 | +0.45% | 1 320 | 3 | ||||||
| 11.3.1997 | 422.00 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
| 10.3.1997 | 422.00 | -4.95% | 1 266 | 3 | 440.00 | -9.15% | 7 923 | 18 | ||||||
| 7.3.1997 | 444.00 | -4.92% | 8 880 | 20 | 484.50 | -5.00% | 969 | 2 | ||||||
| 6.3.1997 | 467.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| 5.3.1997 | 467.00 | 0.00% | 0 | 0 | 485.00 | -3.96% | 3 395 | 7 | ||||||
| 4.3.1997 | 467.00 | 0.00% | 0 | 0 | 505.00 | -0.98% | 505 | 1 | ||||||
| 3.3.1997 | 467.00 | -4.88% | 11 208 | 24 | +5.91% | 0 | ||||||||
| 28.2.1997 | 491.00 | 0.00% | 0 | 0 | 481.50 | -4.14% | 482 | 1 | ||||||
| 27.2.1997 | 491.00 | 0.00% | 0 | 0 | 502.30 | +0.03% | 1 507 | 3 | ||||||
| 26.2.1997 | 491.00 | 0.00% | 0 | 0 | 502.00 | +1.39% | 5 524 | 11 | ||||||
| 25.2.1997 | 491.00 | 0.00% | 0 | 0 | 502.00 | -7.88% | 1 981 | 4 | ||||||
| 24.2.1997 | 491.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| 21.2.1997 | 491.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
| 20.2.1997 | 491.00 | -1.80% | 982 | 2 | 0.00% | 0 | ||||||||
| 19.2.1997 | 500.00 | +2.45% | 500 | 1 | -0.27% | 0 | ||||||||
| 18.2.1997 | 488.00 | -4.87% | 4 880 | 10 | +4.91% | 0 | ||||||||
| 17.2.1997 | 513.00 | -4.82% | 4 104 | 8 | -8.43% | 0 | ||||||||
| 14.2.1997 | 539.00 | -4.93% | 0 | 0 | 569.00 | +9.84% | 5 121 | 9 | ||||||
| 13.2.1997 | 567.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
| 12.2.1997 | 567.00 | 0.00% | 0 | 0 | 471.50 | +0.05% | 943 | 2 | ||||||
| 11.2.1997 | 567.00 | +1.06% | 3 402 | 6 | 500.10 | -7.78% | 6 126 | 13 | ||||||
| 10.2.1997 | 561.00 | -4.91% | 3 366 | 6 | 511.00 | +7.00% | 5 110 | 10 | ||||||
| 7.2.1997 | 590.00 | -0.84% | 7 670 | 13 | 472.10 | -1.12% | 955 | 2 | ||||||
| 6.2.1997 | 595.00 | +0.84% | 3 570 | 6 | 483.00 | -0.06% | 2 415 | 5 | ||||||
| 5.2.1997 | 590.00 | 0.00% | 4 130 | 7 | 472.00 | -7.63% | 11 600 | 24 | ||||||
| 4.2.1997 | 590.00 | +2.60% | 590 | 1 | -8.72% | 0 | ||||||||
| 3.2.1997 | 575.00 | 0.00% | 0 | 0 | 573.30 | +0.47% | 3 440 | 6 | ||||||
| 31.1.1997 | 575.00 | -4.95% | 1 150 | 2 | 570.60 | -9.88% | 1 141 | 2 | ||||||
| 30.1.1997 | 605.00 | -4.87% | 1 815 | 3 | 0 | 0 | ||||||||
| 29.1.1997 | 636.00 | -4.93% | 1 908 | 3 | -0.70% | 0 | ||||||||
| 28.1.1997 | 669.00 | -4.97% | 4 683 | 7 | -7.99% | 0 | ||||||||
| 27.1.1997 | 704.00 | -4.99% | 0 | 0 | -1.00% | 0 | ||||||||
| 24.1.1997 | 741.00 | -5.00% | 0 | 0 | +6.72% | 0 | ||||||||
| 23.1.1997 | 780.00 | -4.99% | 2 340 | 3 | 675.00 | -9.31% | 7 482 | 11 | ||||||
| 22.1.1997 | 821.00 | +4.98% | 4 105 | 5 | 750.00 | +2.01% | 2 250 | 3 | ||||||
| 21.1.1997 | 782.00 | +4.96% | 3 128 | 4 | 0 | 0 | ||||||||
| 20.1.1997 | 745.00 | +4.92% | 2 235 | 3 | +0.02% | 0 | ||||||||
| 17.1.1997 | 710.00 | +2.89% | 7 100 | 10 | 0.00% | 0 | ||||||||
| 16.1.1997 | 690.00 | 0.00% | 6 210 | 9 | 0.00% | 0 | ||||||||
| 15.1.1997 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 690.00 | -2.26% | 6 210 | 9 | -0.11% | 0 | ||||||||
| 13.1.1997 | 706.00 | -4.97% | 0 | 0 | +1.35% | 0 | ||||||||
| 10.1.1997 | 743.00 | -4.98% | 1 486 | 2 | +9.09% | 0 | ||||||||
| 9.1.1997 | 782.00 | +4.96% | 0 | 0 | 665.50 | -1.84% | 1 997 | 3 | ||||||
| 8.1.1997 | 745.00 | +4.92% | 3 725 | 5 | +9.88% | 0 | ||||||||
| 7.1.1997 | 710.00 | +4.87% | 1 420 | 2 | 617.00 | +4.93% | 3 085 | 5 | ||||||
| 6.1.1997 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 677.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 30.12.1996 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 677.00 | 0.00% | 0 | 0 | 653.30 | -3.71% | 3 267 | 5 | ||||||
| 19.12.1996 | 677.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| 18.12.1996 | 677.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| 17.12.1996 | 677.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
| 16.12.1996 | 677.00 | -4.91% | 10 832 | 16 | 728.00 | -2.01% | 2 912 | 4 | ||||||
| 13.12.1996 | 712.00 | 0.00% | 0 | 0 | 743.00 | +1.70% | 2 972 | 4 | ||||||
| 12.12.1996 | 712.00 | 0.00% | 0 | 0 | +8.15% | 0 | ||||||||
| 11.12.1996 | 712.00 | +0.56% | 4 272 | 6 | 675.50 | -2.38% | 6 755 | 10 | ||||||
| 10.12.1996 | 708.00 | +4.88% | 3 540 | 5 | 692.00 | -4.94% | 1 384 | 2 | ||||||
| 9.12.1996 | 675.00 | +4.97% | 3 375 | 5 | -0.37% | 0 | ||||||||
| 6.12.1996 | 643.00 | 0.00% | 0 | 0 | +10.25% | 0 | ||||||||
| 5.12.1996 | 643.00 | +4.89% | 4 501 | 7 | +9.27% | 0 | ||||||||
| 4.12.1996 | 613.00 | +4.96% | 1 839 | 3 | 606.50 | 0.00% | 1 820 | 3 | ||||||
| 3.12.1996 | 584.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
| 2.12.1996 | 584.00 | -4.88% | 4 088 | 7 | -3.71% | 0 | ||||||||
| 29.11.1996 | 614.00 | -4.95% | 6 140 | 10 | 610.60 | -2.47% | 3 664 | 6 | ||||||
| 28.11.1996 | 646.00 | 0.00% | 0 | 0 | 626.10 | -4.20% | 626 | 1 | ||||||
| 27.11.1996 | 646.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| 26.11.1996 | 646.00 | -4.86% | 1 938 | 3 | 650.20 | -8.64% | 11 026 | 17 | ||||||
| 25.11.1996 | 679.00 | -4.90% | 2 716 | 4 | 710.00 | -1.47% | 7 100 | 10 | ||||||
| 22.11.1996 | 714.00 | -4.92% | 4 998 | 7 | 720.60 | +5.72% | 7 206 | 10 | ||||||
| 21.11.1996 | 751.00 | +4.88% | 1 502 | 2 | 681.60 | +0.67% | 6 816 | 10 | ||||||
| 20.11.1996 | 716.00 | +4.98% | 0 | 0 | 677.00 | -0.89% | 6 093 | 9 | ||||||
| 19.11.1996 | 682.00 | +4.92% | 0 | 0 | 683.10 | +0.96% | 2 732 | 4 | ||||||
| 18.11.1996 | 650.00 | +2.36% | 650 | 1 | 676.60 | -0.05% | 3 383 | 5 | ||||||
| 15.11.1996 | 635.00 | +4.95% | 0 | 0 | 677.00 | -0.01% | 2 031 | 3 | ||||||
| 14.11.1996 | 605.00 | +4.85% | 6 050 | 10 | 720.00 | +2.82% | 11 511 | 17 | ||||||
| 13.11.1996 | 577.00 | +4.90% | 0 | 0 | 658.50 | -3.86% | 1 976 | 3 | ||||||
| 12.11.1996 | 550.00 | 0.00% | 0 | 0 | 685.00 | -0.18% | 2 740 | 4 | ||||||
| 11.11.1996 | 550.00 | +3.18% | 3 300 | 6 | +15.38% | 0 | ||||||||
| 8.11.1996 | 533.00 | -4.99% | 1 599 | 3 | 640.00 | -0.89% | 3 568 | 6 | ||||||
| 7.11.1996 | 561.00 | -4.91% | 8 415 | 15 | 600.10 | -7.88% | 3 001 | 5 | ||||||
| 6.11.1996 | 590.00 | 0.00% | 0 | 0 | 641.10 | +5.07% | 9 772 | 15 | ||||||
| 5.11.1996 | 590.00 | -4.99% | 2 360 | 4 | 620.00 | +5.08% | 620 | 1 | ||||||
| 4.11.1996 | 621.00 | -4.90% | 0 | 0 | 590.00 | +9.23% | 3 540 | 6 | ||||||
| 1.11.1996 | 653.00 | -4.94% | 0 | 0 | 540.10 | -4.13% | 2 701 | 5 | ||||||
| 31.10.1996 | 687.00 | 0.00% | 0 | 0 | 0.00 | -5.59% | 0 | 0 | ||||||
| 30.10.1996 | 687.00 | 0.00% | 0 | 0 | 587.00 | -4.86% | 10 742 | 18 | ||||||
| 29.10.1996 | 687.00 | 0.00% | 0 | 0 | 0.00 | +6.48% | 0 | 0 | ||||||
| 25.10.1996 | 687.00 | +4.88% | 0 | 0 | 589.10 | -9.79% | 1 767 | 3 | ||||||
| 24.10.1996 | 655.00 | 0.00% | 0 | 0 | 653.10 | +4.33% | 1 959 | 3 | ||||||
| 23.10.1996 | 655.00 | +0.76% | 6 550 | 10 | 651.10 | -3.39% | 2 504 | 4 | ||||||
| 22.10.1996 | 650.00 | -4.97% | 1 950 | 3 | 648.00 | -9.98% | 5 832 | 9 | ||||||
| 21.10.1996 | 684.00 | -5.00% | 684 | 1 | 0.00 | -1.42% | 0 | 0 | ||||||
| 18.10.1996 | 720.00 | 0.00% | 0 | 0 | +1.20% | 0 | 0 | |||||||
| 17.10.1996 | 720.00 | -2.70% | 16 560 | 23 | 721.60 | +4.57% | 5 051 | 7 | ||||||
| 16.10.1996 | 740.00 | 0.00% | 0 | 0 | 690.00 | -2.88% | 2 070 | 3 | ||||||
| 15.10.1996 | 740.00 | +4.96% | 0 | 0 | 710.50 | +0.38% | 711 | 1 | ||||||
| 14.10.1996 | 705.00 | 0.00% | 0 | 0 | -1.77% | 0 | 0 | |||||||
| 11.10.1996 | 705.00 | +0.28% | 3 525 | 5 | -1.81% | 0 | 0 | |||||||
| 10.10.1996 | 703.00 | 0.00% | 0 | 0 | +0.53% | 0 | 0 | |||||||
| 9.10.1996 | 703.00 | -5.00% | 7 030 | 10 | -0.10% | 0 | 0 | |||||||
| 8.10.1996 | 740.00 | 0.00% | 0 | 0 | +1.34% | 0 | 0 | |||||||
| 7.10.1996 | 740.00 | +0.68% | 1 480 | 2 | -2.23% | 0 | 0 | |||||||
| 4.10.1996 | 735.00 | 0.00% | 0 | 0 | +2.42% | 0 | 0 | |||||||
| 3.10.1996 | 735.00 | -0.80% | 3 675 | 5 | -0.40% | 0 | 0 | |||||||
| 2.10.1996 | 741.00 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
| 1.10.1996 | 741.00 | 0.00% | 0 | 0 | 724.00 | +0.97% | 3 620 | 5 | ||||||
| 30.9.1996 | 741.00 | -4.87% | 11 856 | 16 | +3.15% | 0 | 0 | |||||||
| 27.9.1996 | 779.00 | 0.00% | 0 | 0 | 695.10 | -9.16% | 2 780 | 4 | ||||||
| 26.9.1996 | 779.00 | -5.00% | 7 790 | 10 | 765.20 | -2.08% | 8 417 | 11 | ||||||
| 25.9.1996 | 820.00 | -0.60% | 6 560 | 8 | -0.29% | 0 | 0 | |||||||
| 24.9.1996 | 825.00 | -0.60% | 4 950 | 6 | -7.77% | 0 | 0 | |||||||
| 23.9.1996 | 830.00 | 0.00% | 0 | 0 | 850.00 | +0.12% | 11 047 | 13 | ||||||
| 20.9.1996 | 830.00 | 0.00% | 0 | 0 | 848.70 | 0.00% | 10 184 | 12 | ||||||
| 19.9.1996 | 830.00 | +0.24% | 2 490 | 3 | 850.10 | 0.00% | 3 400 | 4 | ||||||
| 18.9.1996 | 828.00 | +0.36% | 4 968 | 6 | 850.10 | -2.00% | 5 101 | 6 | ||||||
| 17.9.1996 | 825.00 | -0.12% | 4 125 | 5 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 826.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.9.1996 | 826.00 | 0.00% | 0 | 0 | 850.10 | 0.00% | 8 501 | 10 | ||||||
| 12.9.1996 | 826.00 | 0.00% | 0 | 0 | 850.10 | +2.00% | 6 801 | 8 | ||||||
| 11.9.1996 | 826.00 | 0.00% | 0 | 0 | 851.30 | +3.00% | 13 386 | 16 | ||||||
| 10.9.1996 | 826.00 | -0.60% | 4 130 | 5 | 815.00 | -2.00% | 4 075 | 5 | ||||||
| 9.9.1996 | 831.00 | +0.72% | 3 324 | 4 | 828.20 | -1.00% | 9 110 | 11 | ||||||
| 6.9.1996 | 825.00 | +2.10% | 5 775 | 7 | 837.40 | +2.00% | 1 675 | 2 | ||||||
| 5.9.1996 | 808.00 | -4.94% | 6 464 | 8 | 819.00 | -6.00% | 4 111 | 5 | ||||||
| 4.9.1996 | 850.00 | -0.58% | 1 700 | 2 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 855.00 | -5.00% | 14 535 | 17 | 840.00 | -3.00% | 3 508 | 4 | ||||||
| 2.9.1996 | 900.00 | -0.22% | 12 600 | 14 | +3.00% | 0 | 0 | |||||||
| 30.8.1996 | 902.00 | 0.00% | 0 | 0 | 875.60 | +2.00% | 3 502 | 4 | ||||||
| 29.8.1996 | 902.00 | 0.00% | 0 | 0 | 858.10 | -5.00% | 6 865 | 8 | ||||||
| 28.8.1996 | 902.00 | -0.98% | 13 530 | 15 | 900.60 | 0.00% | 3 602 | 4 | ||||||
| 27.8.1996 | 911.00 | -3.08% | 10 021 | 11 | 905.10 | -6.00% | 9 051 | 10 | ||||||
| 26.8.1996 | 940.00 | -4.27% | 19 740 | 21 | +8.00% | 0 | 0 | |||||||
| 23.8.1996 | 982.00 | 0.00% | 4 910 | 5 | 886.10 | -3.00% | 7 089 | 8 | ||||||
| 22.8.1996 | 982.00 | +4.91% | 143 372 | 146 | +6.00% | 0 | 0 | |||||||
| 21.8.1996 | 936.00 | +4.93% | 66 456 | 71 | +5.00% | 0 | 0 | |||||||
| 20.8.1996 | 892.00 | +4.94% | 0 | 0 | 818.10 | -1.00% | 5 727 | 7 | ||||||
| 19.8.1996 | 850.00 | -3.40% | 6 800 | 8 | 840.00 | -6.00% | 9 878 | 12 | ||||||
| 16.8.1996 | 880.00 | -3.82% | 880 | 1 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 915.00 | -2.86% | 4 575 | 5 | 876.70 | -8.00% | 877 | 1 | ||||||
| 14.8.1996 | 942.00 | +4.89% | 130 938 | 139 | 970.00 | +7.00% | 2 910 | 3 | ||||||
| 13.8.1996 | 898.00 | +4.90% | 0 | 0 | 900.00 | +1.00% | 26 475 | 30 | ||||||
| 12.8.1996 | 856.00 | -4.99% | 800 360 | 935 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 901.00 | +4.88% | 22 525 | 25 | +26.00% | 0 | 0 | |||||||
| 8.8.1996 | 859.00 | +4.88% | 8 590 | 10 | 695.50 | 0.00% | 2 782 | 4 | ||||||
| 7.8.1996 | 819.00 | +5.00% | 12 285 | 15 | 695.50 | -4.00% | 1 391 | 2 | ||||||
| 6.8.1996 | 780.00 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.8.1996 | 743.00 | +4.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.8.1996 | 708.00 | -4.96% | 2 124 | 3 | +10.00% | 0 | 0 | |||||||
| 1.8.1996 | 745.00 | +4.92% | 11 175 | 15 | 655.00 | -5.00% | 1 965 | 3 | ||||||
| 31.7.1996 | 710.00 | -4.44% | 11 360 | 16 | 688.00 | 0.00% | 3 440 | 5 | ||||||
| 30.7.1996 | 743.00 | -4.98% | 0 | 0 | 688.00 | -3.00% | 4 128 | 6 | ||||||
| 29.7.1996 | 782.00 | +4.96% | 0 | 0 | 707.00 | -3.00% | 2 828 | 4 | ||||||
| 26.7.1996 | 745.00 | -4.73% | 1 490 | 2 | 750.00 | -3.00% | 5 834 | 8 | ||||||
| 25.7.1996 | 782.00 | +4.96% | 1 564 | 2 | 750.00 | +4.00% | 7 500 | 10 | ||||||
| 24.7.1996 | 745.00 | +4.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.7.1996 | 710.00 | -0.69% | 3 550 | 5 | +6.00% | 0 | 0 | |||||||
| 22.7.1996 | 715.00 | +0.70% | 12 155 | 17 | 648.00 | -4.00% | 5 662 | 9 | ||||||
| 19.7.1996 | 710.00 | 0.00% | 0 | 0 | 654.70 | -3.00% | 5 238 | 8 | ||||||
| 18.7.1996 | 710.00 | 0.00% | 4 970 | 7 | 671.70 | +6.00% | 2 015 | 3 | ||||||
| 17.7.1996 | 710.00 | 0.00% | 2 840 | 4 | 636.00 | -4.00% | 1 272 | 2 | ||||||
| 16.7.1996 | 710.00 | 0.00% | 0 | 0 | 663.70 | +4.00% | 3 982 | 6 | ||||||
| 15.7.1996 | 710.00 | 0.00% | 9 940 | 14 | 636.10 | -3.00% | 3 181 | 5 | ||||||
| 12.7.1996 | 710.00 | 0.00% | 5 680 | 8 | 655.00 | -2.00% | 1 310 | 2 | ||||||
| 11.7.1996 | 710.00 | +0.70% | 3 550 | 5 | +7.00% | 0 | 0 | |||||||
| 10.7.1996 | 705.00 | +4.44% | 1 410 | 2 | 618.00 | -9.00% | 6 246 | 10 | ||||||
| 9.7.1996 | 675.00 | -4.92% | 2 700 | 4 | +3.00% | 0 | 0 | |||||||
| 8.7.1996 | 710.00 | -3.40% | 7 100 | 10 | 686.50 | +1.00% | 2 654 | 4 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 735.00 | +5.00% | 7 350 | 10 | 659.00 | -8.00% | 4 613 | 7 | ||||||
| 3.7.1996 | 700.00 | +2.04% | 16 100 | 23 | -5.00% | 0 | 0 | |||||||
| 2.7.1996 | 686.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.7.1996 | 686.00 | -4.98% | 6 174 | 9 | 730.00 | +3.00% | 8 030 | 11 | ||||||
| 28.6.1996 | 722.00 | -5.00% | 7 220 | 10 | +10.00% | 0 | 0 | |||||||
| 27.6.1996 | 760.00 | +4.25% | 15 200 | 20 | 705.00 | -3.00% | 3 219 | 5 | ||||||
| 26.6.1996 | 729.00 | -4.95% | 0 | 0 | 666.70 | +4.00% | 3 334 | 5 | ||||||
| 25.6.1996 | 767.00 | -4.95% | 0 | 0 | 639.20 | -2.00% | 1 278 | 2 | ||||||
| 24.6.1996 | 807.00 | 0.00% | 0 | 0 | 649.00 | -4.00% | 1 298 | 2 | ||||||
| 21.6.1996 | 807.00 | 0.00% | 0 | 0 | 675.00 | -10.00% | 4 725 | 7 | ||||||
| 20.6.1996 | 807.00 | 0.00% | 0 | 0 | 743.50 | -9.00% | 14 971 | 20 | ||||||
| 19.6.1996 | 807.00 | 0.00% | 0 | 0 | 850.00 | -3.00% | 4 920 | 6 | ||||||
| 18.6.1996 | 807.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.6.1996 | 807.00 | 0.00% | 0 | 0 | 850.00 | -4.00% | 3 837 | 5 | ||||||
| 14.6.1996 | 807.00 | -4.94% | 4 842 | 6 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 13.6.1996 | 849.00 | -4.92% | 0 | 0 | 804.00 | -8.00% | 804 | 1 | ||||||
| 12.6.1996 | 893.00 | -4.89% | 0 | 0 | 870.00 | 0.00% | 3 480 | 4 | ||||||
| 11.6.1996 | 939.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 988.00 | -5.00% | 151 164 | 153 | 870.00 | +3.00% | 870 | 1 | ||||||
| 7.6.1996 | 1 040.00 | -4.58% | 0 | 0 | 820.00 | +3.00% | 5 063 | 6 | ||||||
| 6.6.1996 | 1 090.00 | +3.80% | 16 350 | 15 | -3.00% | 0 | 0 | |||||||
| 5.6.1996 | 1 050.00 | +5.00% | 21 000 | 20 | -4.00% | 0 | 0 | |||||||
| 4.6.1996 | 1 000.00 | +4.16% | 10 000 | 10 | 877.50 | +4.00% | 7 898 | 9 | ||||||
| 3.6.1996 | 960.00 | +4.34% | 30 720 | 32 | 900.00 | +3.00% | 13 564 | 16 | ||||||
| 31.5.1996 | 920.00 | +4.54% | 19 320 | 21 | 824.80 | -4.00% | 825 | 1 | ||||||
| ||||||||||||||
