BASK ROUDNICE N.L., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 153.99 | -4.99% | 0 | 0 | +4.09% | 0 | ||||||||
| 9.5.1997 | 154.77 | -4.99% | 929 | 6 | -9.76% | 0 | ||||||||
| 19.5.1997 | 160.00 | -1.03% | 800 | 5 | +9.60% | 0 | ||||||||
| 16.5.1997 | 161.68 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| 14.5.1997 | 162.09 | -4.99% | 0 | 0 | 155.00 | -6.83% | 2 320 | 15 | ||||||
| 12.5.1997 | 162.50 | +4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| 7.5.1997 | 162.91 | -4.99% | 815 | 5 | 215.00 | +1.23% | 860 | 4 | ||||||
| 20.5.1997 | 168.00 | +5.00% | 840 | 5 | 213.00 | +9.21% | 1 695 | 8 | ||||||
| 23.5.1997 | 170.16 | -4.99% | 1 021 | 6 | +0.34% | 0 | ||||||||
| 13.5.1997 | 170.62 | +4.99% | 0 | 0 | 190.00 | -5.14% | 664 | 4 | ||||||
| 6.5.1997 | 171.48 | -4.99% | 514 | 3 | 215.00 | -1.22% | 4 248 | 20 | ||||||
| 21.5.1997 | 176.40 | +5.00% | 10 055 | 57 | -8.27% | 0 | ||||||||
| 26.5.1997 | 178.66 | +4.99% | 0 | 0 | 200.00 | +1.51% | 988 | 5 | ||||||
| 22.5.1997 | 179.11 | +1.53% | 537 | 3 | -0.16% | 0 | ||||||||
| 5.5.1997 | 180.50 | -5.00% | 361 | 2 | 0.00% | 0 | ||||||||
| 28.5.1997 | 185.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
| 27.5.1997 | 185.00 | +3.54% | 370 | 2 | 189.00 | -4.35% | 756 | 4 | ||||||
| 29.5.1997 | 188.00 | +1.62% | 1 316 | 7 | 0.00% | 0 | ||||||||
| 2.5.1997 | 190.00 | -5.00% | 4 750 | 25 | 0.00% | 0 | ||||||||
| 30.5.1997 | 197.40 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 30.4.1997 | 200.00 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
| 29.4.1997 | 200.00 | 0.00% | 0 | 0 | 207.50 | -1.65% | 1 038 | 5 | ||||||
| 28.4.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 200.00 | -4.30% | 600 | 3 | 211.00 | -9.82% | 844 | 4 | ||||||
| 2.6.1997 | 207.00 | +4.86% | 0 | 0 | +4.54% | 0 | ||||||||
| 24.4.1997 | 209.00 | -4.56% | 418 | 2 | 234.00 | -10.00% | 1 638 | 7 | ||||||
| 4.6.1997 | 217.00 | 0.00% | 0 | 0 | 220.40 | -4.17% | 2 645 | 12 | ||||||
| 3.6.1997 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 219.00 | 0.00% | 0 | 0 | 260.00 | -5.45% | 520 | 2 | ||||||
| 22.4.1997 | 219.00 | -4.78% | 219 | 1 | 275.00 | +5.16% | 3 300 | 12 | ||||||
| 5.6.1997 | 227.00 | +4.60% | 0 | 0 | 220.50 | +0.04% | 882 | 4 | ||||||
| 21.4.1997 | 230.00 | 0.00% | 0 | 0 | 261.50 | -4.90% | 523 | 2 | ||||||
| 18.4.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 230.00 | 0.00% | 0 | 0 | +8.26% | 0 | ||||||||
| 16.4.1997 | 230.00 | 0.00% | 0 | 0 | 254.00 | -9.70% | 508 | 2 | ||||||
| 15.4.1997 | 230.00 | 0.00% | 0 | 0 | 281.30 | -7.77% | 1 969 | 7 | ||||||
| 14.4.1997 | 230.00 | -4.95% | 2 300 | 10 | +3.38% | 0 | ||||||||
| 6.6.1997 | 238.00 | +4.84% | 0 | 0 | 220.50 | 0.00% | 441 | 2 | ||||||
| 11.4.1997 | 242.00 | 0.00% | 0 | 0 | 295.00 | +2.43% | 2 065 | 7 | ||||||
| 10.4.1997 | 242.00 | 0.00% | 0 | 0 | 288.00 | -5.57% | 1 440 | 5 | ||||||
| 9.4.1997 | 242.00 | -4.72% | 1 694 | 7 | +3.38% | 0 | ||||||||
| 9.6.1997 | 249.00 | +4.62% | 0 | 0 | +42.65% | 0 | ||||||||
| 8.4.1997 | 254.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 7.4.1997 | 254.00 | -4.86% | 1 778 | 7 | 292.00 | +0.05% | 4 218 | 15 | ||||||
| 10.6.1997 | 261.00 | +4.81% | 0 | 0 | -15.43% | 0 | ||||||||
| 4.4.1997 | 267.00 | -4.98% | 0 | 0 | +16.01% | 0 | ||||||||
| 11.6.1997 | 274.00 | +4.98% | 0 | 0 | +9.77% | 0 | ||||||||
| 3.4.1997 | 281.00 | -4.74% | 0 | 0 | 242.20 | -9.28% | 484 | 2 | ||||||
| 12.6.1997 | 287.00 | +4.74% | 0 | 0 | +46.66% | 0 | ||||||||
| 2.4.1997 | 295.00 | -4.83% | 0 | 0 | -9.70% | 0 | ||||||||
| 26.3.1997 | 296.00 | -4.82% | 0 | 0 | 304.70 | -9.72% | 2 438 | 8 | ||||||
| 13.6.1997 | 301.00 | +4.87% | 0 | 0 | 321.00 | -25.04% | 321 | 1 | ||||||
| 1.4.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 310.00 | 0.00% | 0 | 0 | 295.70 | -6.86% | 887 | 3 | ||||||
| 27.3.1997 | 310.00 | +4.72% | 11 160 | 36 | +4.20% | 0 | ||||||||
| 25.3.1997 | 311.00 | 0.00% | 0 | 0 | 317.30 | -3.84% | 1 688 | 5 | ||||||
| 24.3.1997 | 311.00 | 0.00% | 0 | 0 | 351.00 | +3.53% | 702 | 2 | ||||||
| 21.3.1997 | 311.00 | -4.89% | 4 665 | 15 | 339.00 | 0.00% | 339 | 1 | ||||||
| 16.6.1997 | 316.00 | +4.98% | 0 | 0 | 353.00 | +9.96% | 353 | 1 | ||||||
| 20.3.1997 | 327.00 | -4.94% | 0 | 0 | 343.00 | +8.43% | 7 798 | 23 | ||||||
| 17.6.1997 | 331.00 | +4.74% | 0 | 0 | 371.00 | +1.24% | 1 787 | 5 | ||||||
| 30.9.1997 | 333.00 | -2.91% | 666 | 2 | 326.50 | -7.76% | 6 857 | 21 | ||||||
| 29.9.1997 | 343.00 | 0.00% | 3 087 | 9 | 354.00 | 1 062 | 3 | |||||||
| 26.9.1997 | 343.00 | -4.98% | 0 | 0 | 322.50 | -7.59% | 2 258 | 7 | ||||||
| 19.3.1997 | 344.00 | -4.97% | 0 | 0 | -6.72% | 0 | ||||||||
| 1.9.1997 | 347.00 | -4.93% | 1 735 | 5 | 390.00 | 0.00% | 390 | 1 | ||||||
| 18.6.1997 | 347.00 | +4.83% | 0 | 0 | +9.96% | 0 | ||||||||
| 25.9.1997 | 361.00 | 0.00% | 0 | 0 | +5.72% | 0 | ||||||||
| 24.9.1997 | 361.00 | 0.00% | 0 | 0 | 330.10 | +2.35% | 1 651 | 5 | ||||||
| 23.9.1997 | 361.00 | 0.00% | 0 | 0 | 322.50 | -1.09% | 2 580 | 8 | ||||||
| 22.9.1997 | 361.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
| 19.9.1997 | 361.00 | -5.00% | 0 | 0 | 335.50 | +2.44% | 336 | 1 | ||||||
| 18.3.1997 | 362.00 | -4.98% | 0 | 0 | 335.20 | -4.67% | 2 346 | 7 | ||||||
| 19.6.1997 | 364.00 | +4.89% | 0 | 0 | +9.92% | 0 | ||||||||
| 3.9.1997 | 364.00 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
| 2.9.1997 | 364.00 | +4.89% | 0 | 0 | 380.00 | -2.56% | 1 900 | 5 | ||||||
| 29.8.1997 | 365.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| 28.8.1997 | 365.00 | 0.00% | 0 | 0 | 355.00 | -5.96% | 355 | 1 | ||||||
| 27.8.1997 | 365.00 | -2.66% | 730 | 2 | 377.50 | -5.62% | 1 510 | 4 | ||||||
| 26.8.1997 | 375.00 | -4.58% | 3 750 | 10 | 400.00 | +6.66% | 2 800 | 7 | ||||||
| 18.9.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 380.00 | 0.00% | 0 | 0 | 327.50 | +2.83% | 328 | 1 | ||||||
| 16.9.1997 | 380.00 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
| 15.9.1997 | 380.00 | 0.00% | 0 | 0 | -6.18% | 0 | ||||||||
| 12.9.1997 | 380.00 | -5.00% | 1 520 | 4 | 374.50 | -8.65% | 375 | 1 | ||||||
| 17.3.1997 | 381.00 | -4.98% | 0 | 0 | -7.46% | 0 | ||||||||
| 4.9.1997 | 382.00 | +4.94% | 0 | 0 | 318.00 | -9.59% | 2 544 | 8 | ||||||
| 20.6.1997 | 382.00 | +4.94% | 0 | 0 | +9.95% | 0 | ||||||||
| 25.8.1997 | 393.00 | -4.84% | 0 | 0 | 375.00 | +4.89% | 1 875 | 5 | ||||||
| 11.9.1997 | 400.00 | -4.98% | 4 000 | 10 | -9.09% | 0 | ||||||||
| 23.6.1997 | 401.00 | +4.97% | 0 | 0 | +9.89% | 0 | ||||||||
| 5.9.1997 | 401.00 | +4.97% | 802 | 2 | +9.74% | 0 | ||||||||
| 14.3.1997 | 401.00 | -4.97% | 9 223 | 23 | 380.00 | -9.87% | 760 | 2 | ||||||
| 22.8.1997 | 413.00 | 0.00% | 0 | 0 | 357.50 | -3.72% | 1 430 | 4 | ||||||
| 21.8.1997 | 413.00 | -4.83% | 0 | 0 | 395.00 | -3.54% | 4 456 | 12 | ||||||
| 10.9.1997 | 421.00 | 0.00% | 0 | 0 | 451.00 | +9.86% | 902 | 2 | ||||||
| 9.9.1997 | 421.00 | 0.00% | 0 | 0 | 410.50 | 4 105 | 10 | |||||||
| 8.9.1997 | 421.00 | +4.98% | 0 | 0 | +9.74% | 0 | ||||||||
| 24.6.1997 | 421.00 | +4.98% | 0 | 0 | 573.80 | +9.92% | 14 345 | 25 | ||||||
| 13.3.1997 | 422.00 | 0.00% | 0 | 0 | -4.17% | 0 | ||||||||
| 12.3.1997 | 422.00 | 0.00% | 0 | 0 | 440.00 | +0.45% | 1 320 | 3 | ||||||
| 11.3.1997 | 422.00 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
| 10.3.1997 | 422.00 | -4.95% | 1 266 | 3 | 440.00 | -9.15% | 7 923 | 18 | ||||||
| 20.8.1997 | 434.00 | -4.82% | 2 170 | 5 | -3.75% | 0 | ||||||||
| 30.6.1997 | 442.00 | 0.00% | 0 | 0 | 607.50 | -3.49% | 3 056 | 5 | ||||||
| 27.6.1997 | 442.00 | 0.00% | 0 | 0 | 640.00 | +5.55% | 38 001 | 60 | ||||||
| 26.6.1997 | 442.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 25.6.1997 | 442.00 | +4.98% | 7 514 | 17 | 0 | 0 | ||||||||
| 7.3.1997 | 444.00 | -4.92% | 8 880 | 20 | 484.50 | -5.00% | 969 | 2 | ||||||
| 19.8.1997 | 456.00 | -5.00% | 0 | 0 | 400.00 | -1.96% | 1 200 | 3 | ||||||
| 1.7.1997 | 464.00 | +4.97% | 0 | 0 | +1.24% | 0 | ||||||||
| 6.3.1997 | 467.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| 5.3.1997 | 467.00 | 0.00% | 0 | 0 | 485.00 | -3.96% | 3 395 | 7 | ||||||
| 4.3.1997 | 467.00 | 0.00% | 0 | 0 | 505.00 | -0.98% | 505 | 1 | ||||||
| 3.3.1997 | 467.00 | -4.88% | 11 208 | 24 | +5.91% | 0 | ||||||||
| 18.8.1997 | 480.00 | -4.95% | 0 | 0 | 408.00 | -9.82% | 408 | 1 | ||||||
| 2.7.1997 | 487.00 | +4.95% | 0 | 0 | 615.00 | +4.44% | 32 961 | 51 | ||||||
| 18.2.1997 | 488.00 | -4.87% | 4 880 | 10 | +4.91% | 0 | ||||||||
| 28.2.1997 | 491.00 | 0.00% | 0 | 0 | 481.50 | -4.14% | 482 | 1 | ||||||
| 27.2.1997 | 491.00 | 0.00% | 0 | 0 | 502.30 | +0.03% | 1 507 | 3 | ||||||
| 26.2.1997 | 491.00 | 0.00% | 0 | 0 | 502.00 | +1.39% | 5 524 | 11 | ||||||
| 25.2.1997 | 491.00 | 0.00% | 0 | 0 | 502.00 | -7.88% | 1 981 | 4 | ||||||
| 24.2.1997 | 491.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| 21.2.1997 | 491.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
| 20.2.1997 | 491.00 | -1.80% | 982 | 2 | 0.00% | 0 | ||||||||
| 19.2.1997 | 500.00 | +2.45% | 500 | 1 | -0.27% | 0 | ||||||||
| 15.8.1997 | 505.00 | -4.89% | 0 | 0 | 448.00 | -8.96% | 4 977 | 11 | ||||||
| 3.7.1997 | 511.00 | +4.92% | 0 | 0 | 610.00 | -5.61% | 3 660 | 6 | ||||||
| 17.2.1997 | 513.00 | -4.82% | 4 104 | 8 | -8.43% | 0 | ||||||||
| 14.8.1997 | 531.00 | -4.83% | 0 | 0 | -9.98% | 0 | ||||||||
| 8.11.1996 | 533.00 | -4.99% | 1 599 | 3 | 640.00 | -0.89% | 3 568 | 6 | ||||||
| 4.7.1997 | 536.00 | +4.89% | 0 | 0 | 622.50 | +2.04% | 1 245 | 2 | ||||||
| 14.2.1997 | 539.00 | -4.93% | 0 | 0 | 569.00 | +9.84% | 5 121 | 9 | ||||||
| 12.11.1996 | 550.00 | 0.00% | 0 | 0 | 685.00 | -0.18% | 2 740 | 4 | ||||||
| 11.11.1996 | 550.00 | +3.18% | 3 300 | 6 | +15.38% | 0 | ||||||||
| 13.8.1997 | 558.00 | -4.94% | 0 | 0 | 552.10 | -9.83% | 2 208 | 4 | ||||||
| 10.2.1997 | 561.00 | -4.91% | 3 366 | 6 | 511.00 | +7.00% | 5 110 | 10 | ||||||
| 7.11.1996 | 561.00 | -4.91% | 8 415 | 15 | 600.10 | -7.88% | 3 001 | 5 | ||||||
| 7.7.1997 | 562.00 | +4.85% | 0 | 0 | 620.00 | +1.01% | 10 690 | 17 | ||||||
| 13.2.1997 | 567.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
| 12.2.1997 | 567.00 | 0.00% | 0 | 0 | 471.50 | +0.05% | 943 | 2 | ||||||
| 11.2.1997 | 567.00 | +1.06% | 3 402 | 6 | 500.10 | -7.78% | 6 126 | 13 | ||||||
| 3.2.1997 | 575.00 | 0.00% | 0 | 0 | 573.30 | +0.47% | 3 440 | 6 | ||||||
| 31.1.1997 | 575.00 | -4.95% | 1 150 | 2 | 570.60 | -9.88% | 1 141 | 2 | ||||||
| 13.11.1996 | 577.00 | +4.90% | 0 | 0 | 658.50 | -3.86% | 1 976 | 3 | ||||||
| 3.12.1996 | 584.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
| 2.12.1996 | 584.00 | -4.88% | 4 088 | 7 | -3.71% | 0 | ||||||||
| 29.7.1997 | 585.00 | -4.87% | 7 020 | 12 | 602.30 | -1.52% | 6 621 | 11 | ||||||
| 6.8.1997 | 586.00 | 0.00% | 0 | 0 | 566.20 | -3.87% | 1 132 | 2 | ||||||
| 5.8.1997 | 586.00 | 0.00% | 0 | 0 | 589.00 | +2.91% | 4 712 | 8 | ||||||
| 4.8.1997 | 586.00 | 0.00% | 0 | 0 | 580.00 | -7.27% | 7 440 | 13 | ||||||
| 1.8.1997 | 586.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 31.7.1997 | 586.00 | 0.00% | 2 344 | 4 | 0.00% | 0 | ||||||||
| 30.7.1997 | 586.00 | +0.17% | 586 | 1 | +2.37% | 0 | ||||||||
| 12.8.1997 | 587.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 587.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
| 8.8.1997 | 587.00 | 0.00% | 0 | 0 | 615.00 | +0.51% | 4 296 | 7 | ||||||
| 7.8.1997 | 587.00 | +0.17% | 1 174 | 2 | +7.83% | 0 | ||||||||
| 8.7.1997 | 590.00 | +4.98% | 0 | 0 | -1.40% | 0 | ||||||||
| 7.2.1997 | 590.00 | -0.84% | 7 670 | 13 | 472.10 | -1.12% | 955 | 2 | ||||||
| 6.11.1996 | 590.00 | 0.00% | 0 | 0 | 641.10 | +5.07% | 9 772 | 15 | ||||||
| 5.11.1996 | 590.00 | -4.99% | 2 360 | 4 | 620.00 | +5.08% | 620 | 1 | ||||||
| 5.2.1997 | 590.00 | 0.00% | 4 130 | 7 | 472.00 | -7.63% | 11 600 | 24 | ||||||
| 4.2.1997 | 590.00 | +2.60% | 590 | 1 | -8.72% | 0 | ||||||||
| 6.2.1997 | 595.00 | +0.84% | 3 570 | 6 | 483.00 | -0.06% | 2 415 | 5 | ||||||
| 30.1.1997 | 605.00 | -4.87% | 1 815 | 3 | 0 | 0 | ||||||||
| 14.11.1996 | 605.00 | +4.85% | 6 050 | 10 | 720.00 | +2.82% | 11 511 | 17 | ||||||
| 4.12.1996 | 613.00 | +4.96% | 1 839 | 3 | 606.50 | 0.00% | 1 820 | 3 | ||||||
| 29.11.1996 | 614.00 | -4.95% | 6 140 | 10 | 610.60 | -2.47% | 3 664 | 6 | ||||||
| 28.7.1997 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 615.00 | 0.00% | 10 455 | 17 | -0.21% | 0 | ||||||||
| 24.7.1997 | 615.00 | -0.32% | 9 225 | 15 | -1.28% | 0 | ||||||||
| 18.7.1997 | 615.00 | -0.80% | 5 535 | 9 | +0.08% | 0 | ||||||||
| 23.7.1997 | 617.00 | 0.00% | 0 | 0 | 620.50 | +5.16% | 8 067 | 13 | ||||||
| 22.7.1997 | 617.00 | -1.59% | 4 936 | 8 | 590.00 | -4.99% | 1 180 | 2 | ||||||
| 9.7.1997 | 619.00 | +4.91% | 0 | 0 | 600.20 | -1.32% | 7 342 | 12 | ||||||
| 17.7.1997 | 620.00 | -0.95% | 9 300 | 15 | +0.08% | 0 | ||||||||
| 4.11.1996 | 621.00 | -4.90% | 0 | 0 | 590.00 | +9.23% | 3 540 | 6 | ||||||
| 16.7.1997 | 626.00 | 0.00% | 0 | 0 | -4.40% | 0 | ||||||||
| 15.7.1997 | 626.00 | 0.00% | 0 | 0 | 650.00 | +2.13% | 49 292 | 76 | ||||||
| 14.7.1997 | 626.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 626.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 626.00 | +1.13% | 3 756 | 6 | +3.79% | 0 | ||||||||
| 21.7.1997 | 627.00 | +1.95% | 5 016 | 8 | 0.00% | 0 | ||||||||
| 15.11.1996 | 635.00 | +4.95% | 0 | 0 | 677.00 | -0.01% | 2 031 | 3 | ||||||
| 29.1.1997 | 636.00 | -4.93% | 1 908 | 3 | -0.70% | 0 | ||||||||
| 6.12.1996 | 643.00 | 0.00% | 0 | 0 | +10.25% | 0 | ||||||||
| 5.12.1996 | 643.00 | +4.89% | 4 501 | 7 | +9.27% | 0 | ||||||||
| 28.11.1996 | 646.00 | 0.00% | 0 | 0 | 626.10 | -4.20% | 626 | 1 | ||||||
| 27.11.1996 | 646.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| 26.11.1996 | 646.00 | -4.86% | 1 938 | 3 | 650.20 | -8.64% | 11 026 | 17 | ||||||
| 18.11.1996 | 650.00 | +2.36% | 650 | 1 | 676.60 | -0.05% | 3 383 | 5 | ||||||
| 22.10.1996 | 650.00 | -4.97% | 1 950 | 3 | 648.00 | -9.98% | 5 832 | 9 | ||||||
| 1.11.1996 | 653.00 | -4.94% | 0 | 0 | 540.10 | -4.13% | 2 701 | 5 | ||||||
| 24.10.1996 | 655.00 | 0.00% | 0 | 0 | 653.10 | +4.33% | 1 959 | 3 | ||||||
| 23.10.1996 | 655.00 | +0.76% | 6 550 | 10 | 651.10 | -3.39% | 2 504 | 4 | ||||||
| 28.1.1997 | 669.00 | -4.97% | 4 683 | 7 | -7.99% | 0 | ||||||||
| 9.12.1996 | 675.00 | +4.97% | 3 375 | 5 | -0.37% | 0 | ||||||||
| 9.7.1996 | 675.00 | -4.92% | 2 700 | 4 | +3.00% | 0 | 0 | |||||||
| 6.1.1997 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
