BASK ROUDNICE N.L., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 153.99 | -4.99% | 0 | 0 | +4.09% | 0 | ||||||||
| 9.5.1997 | 154.77 | -4.99% | 929 | 6 | -9.76% | 0 | ||||||||
| 19.5.1997 | 160.00 | -1.03% | 800 | 5 | +9.60% | 0 | ||||||||
| 16.5.1997 | 161.68 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| 14.5.1997 | 162.09 | -4.99% | 0 | 0 | 155.00 | -6.83% | 2 320 | 15 | ||||||
| 12.5.1997 | 162.50 | +4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| 7.5.1997 | 162.91 | -4.99% | 815 | 5 | 215.00 | +1.23% | 860 | 4 | ||||||
| 20.5.1997 | 168.00 | +5.00% | 840 | 5 | 213.00 | +9.21% | 1 695 | 8 | ||||||
| 23.5.1997 | 170.16 | -4.99% | 1 021 | 6 | +0.34% | 0 | ||||||||
| 13.5.1997 | 170.62 | +4.99% | 0 | 0 | 190.00 | -5.14% | 664 | 4 | ||||||
| 6.5.1997 | 171.48 | -4.99% | 514 | 3 | 215.00 | -1.22% | 4 248 | 20 | ||||||
| 21.5.1997 | 176.40 | +5.00% | 10 055 | 57 | -8.27% | 0 | ||||||||
| 26.5.1997 | 178.66 | +4.99% | 0 | 0 | 200.00 | +1.51% | 988 | 5 | ||||||
| 22.5.1997 | 179.11 | +1.53% | 537 | 3 | -0.16% | 0 | ||||||||
| 5.5.1997 | 180.50 | -5.00% | 361 | 2 | 0.00% | 0 | ||||||||
| 28.5.1997 | 185.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
| 27.5.1997 | 185.00 | +3.54% | 370 | 2 | 189.00 | -4.35% | 756 | 4 | ||||||
| 29.5.1997 | 188.00 | +1.62% | 1 316 | 7 | 0.00% | 0 | ||||||||
| 2.5.1997 | 190.00 | -5.00% | 4 750 | 25 | 0.00% | 0 | ||||||||
| 30.5.1997 | 197.40 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 30.4.1997 | 200.00 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
| 29.4.1997 | 200.00 | 0.00% | 0 | 0 | 207.50 | -1.65% | 1 038 | 5 | ||||||
| 28.4.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 200.00 | -4.30% | 600 | 3 | 211.00 | -9.82% | 844 | 4 | ||||||
| 2.6.1997 | 207.00 | +4.86% | 0 | 0 | +4.54% | 0 | ||||||||
| 24.4.1997 | 209.00 | -4.56% | 418 | 2 | 234.00 | -10.00% | 1 638 | 7 | ||||||
| 4.6.1997 | 217.00 | 0.00% | 0 | 0 | 220.40 | -4.17% | 2 645 | 12 | ||||||
| 3.6.1997 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 219.00 | 0.00% | 0 | 0 | 260.00 | -5.45% | 520 | 2 | ||||||
| 22.4.1997 | 219.00 | -4.78% | 219 | 1 | 275.00 | +5.16% | 3 300 | 12 | ||||||
| 5.6.1997 | 227.00 | +4.60% | 0 | 0 | 220.50 | +0.04% | 882 | 4 | ||||||
| 21.4.1997 | 230.00 | 0.00% | 0 | 0 | 261.50 | -4.90% | 523 | 2 | ||||||
| 18.4.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 230.00 | 0.00% | 0 | 0 | +8.26% | 0 | ||||||||
| 16.4.1997 | 230.00 | 0.00% | 0 | 0 | 254.00 | -9.70% | 508 | 2 | ||||||
| 15.4.1997 | 230.00 | 0.00% | 0 | 0 | 281.30 | -7.77% | 1 969 | 7 | ||||||
| 14.4.1997 | 230.00 | -4.95% | 2 300 | 10 | +3.38% | 0 | ||||||||
| 6.6.1997 | 238.00 | +4.84% | 0 | 0 | 220.50 | 0.00% | 441 | 2 | ||||||
| 11.4.1997 | 242.00 | 0.00% | 0 | 0 | 295.00 | +2.43% | 2 065 | 7 | ||||||
| 10.4.1997 | 242.00 | 0.00% | 0 | 0 | 288.00 | -5.57% | 1 440 | 5 | ||||||
| 9.4.1997 | 242.00 | -4.72% | 1 694 | 7 | +3.38% | 0 | ||||||||
| 9.6.1997 | 249.00 | +4.62% | 0 | 0 | +42.65% | 0 | ||||||||
| 8.4.1997 | 254.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 7.4.1997 | 254.00 | -4.86% | 1 778 | 7 | 292.00 | +0.05% | 4 218 | 15 | ||||||
| 10.6.1997 | 261.00 | +4.81% | 0 | 0 | -15.43% | 0 | ||||||||
| 4.4.1997 | 267.00 | -4.98% | 0 | 0 | +16.01% | 0 | ||||||||
| 11.6.1997 | 274.00 | +4.98% | 0 | 0 | +9.77% | 0 | ||||||||
| 3.4.1997 | 281.00 | -4.74% | 0 | 0 | 242.20 | -9.28% | 484 | 2 | ||||||
| 12.6.1997 | 287.00 | +4.74% | 0 | 0 | +46.66% | 0 | ||||||||
| 2.4.1997 | 295.00 | -4.83% | 0 | 0 | -9.70% | 0 | ||||||||
| 26.3.1997 | 296.00 | -4.82% | 0 | 0 | 304.70 | -9.72% | 2 438 | 8 | ||||||
| 13.6.1997 | 301.00 | +4.87% | 0 | 0 | 321.00 | -25.04% | 321 | 1 | ||||||
| 1.4.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 310.00 | 0.00% | 0 | 0 | 295.70 | -6.86% | 887 | 3 | ||||||
| 27.3.1997 | 310.00 | +4.72% | 11 160 | 36 | +4.20% | 0 | ||||||||
| 25.3.1997 | 311.00 | 0.00% | 0 | 0 | 317.30 | -3.84% | 1 688 | 5 | ||||||
| 24.3.1997 | 311.00 | 0.00% | 0 | 0 | 351.00 | +3.53% | 702 | 2 | ||||||
| 21.3.1997 | 311.00 | -4.89% | 4 665 | 15 | 339.00 | 0.00% | 339 | 1 | ||||||
| 16.6.1997 | 316.00 | +4.98% | 0 | 0 | 353.00 | +9.96% | 353 | 1 | ||||||
| 20.3.1997 | 327.00 | -4.94% | 0 | 0 | 343.00 | +8.43% | 7 798 | 23 | ||||||
| ||||||||||||||
