MUROM MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUROM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					40.00	-9.09%	1 440	36
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						-8.33%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997					48.00	+9.09%	4 752	99
9.12.1997						+8.64%	0
8.12.1997					40.50	0.00%	3 645	90
5.12.1997					40.50	0.00%	365	9
4.12.1997						0.00%	0
3.12.1997					40.50	-0.95%	729	18
2.12.1997					42.00	+4.84%	2 331	57
1.12.1997					39.00	0.00%	1 170	30
28.11.1997						+8.33%	0
27.11.1997					36.00	+9.09%	2 052	57
26.11.1997					33.00	0.00%	396	12
25.11.1997						+10.00%	0
24.11.1997						+7.14%	0
21.11.1997						+7.69%	0
20.11.1997					26.00	+4.00%	728	28
19.11.1997							0	0
18.11.1997					26.00	-3.70%	208	8
17.11.1997					27.00	-3.57%	1 296	48
14.11.1997					28.00	-3.44%	672	24
13.11.1997						+7.40%	0
12.11.1997					27.00	0.00%	243	9
11.11.1997						+2.27%	0
10.11.1997					27.00	-2.22%	1 980	75
7.11.1997					27.00	0.00%	1 701	63
6.11.1997						0.00%	0
5.11.1997					27.00	0.00%	459	17
4.11.1997					27.00		1 863	69
3.11.1997					27.00	-1.81%	1 539	57
31.10.1997						+1.85%	0
30.10.1997					27.00		243	9
29.10.1997					27.00	-1.81%	162	6
27.10.1997						0.00%	0
24.10.1997						+1.85%	0
23.10.1997					27.00	+3.84%	324	12
22.10.1997					26.00	-5.45%	234	9
21.10.1997						+2.45%	0
20.10.1997					27.00	-4.14%	1 047	39
17.10.1997					28.00	+7.69%	2 464	88
16.10.1997						+8.33%	0
15.10.1997					24.00	0.00%	432	18
14.10.1997						+9.09%	0
13.10.1997					22.00	0.00%	396	18
10.10.1997					22.00	0.00%	1 518	69
9.10.1997					22.00	0.00%	1 166	53
8.10.1997						-8.33%	0
7.10.1997						-8.04%	0
6.10.1997					26.10	-4.04%	26	1
3.10.1997						+4.61%	0
2.10.1997						+6.99%	0
1.10.1997					24.30	-6.32%	875	36
30.9.1997					27.00	+3.76%	882	34
29.9.1997					25.00		225	9
26.9.1997					23.50	-4.08%	635	27
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						+2.08%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+4.07%	0
5.9.1997					24.00	-3.91%	1 038	45
4.9.1997						+9.09%	0
3.9.1997					22.00	+4.76%	396	18
2.9.1997					21.00	-8.69%	441	21
1.9.1997						+9.52%	0
29.8.1997					21.00	0.00%	945	45
28.8.1997					21.00	0.00%	1 071	51
27.8.1997					21.00	0.00%	567	27
26.8.1997						0.00%	0
25.8.1997						+1.49%	0
22.8.1997					21.00	-1.47%	1 345	65
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					21.00	0.00%	630	30
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997					21.00	0.00%	735	35
5.8.1997						+5.00%	0
4.8.1997					20.00	-4.76%	180	9
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997					21.00	0.00%	1 533	73
28.7.1997						+1.94%	0
25.7.1997					21.00	-1.90%	618	30
24.7.1997						0.00%	0
23.7.1997						+2.43%	0
22.7.1997					20.00	-2.38%	369	18
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997					21.00	-4.54%	1 323	63
16.7.1997						+3.14%	0
15.7.1997						+1.57%	0
14.7.1997						0.00%	0
11.7.1997					21.00		777	37
10.7.1997						0.00%	0
9.7.1997					21.00	+5.00%	1 953	93
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997					20.00	0.00%	1 560	78
26.6.1997						-9.09%	0
25.6.1997							0	0
24.6.1997						-4.34%	0
23.6.1997						-4.16%	0
20.6.1997						-9.97%	0
19.6.1997						+12.25%	0
18.6.1997						-3.06%	0
17.6.1997						0.00%	0
16.6.1997						-0.20%	0
13.6.1997						-2.30%	0
12.6.1997						-5.02%	0
11.6.1997						-3.74%	0
10.6.1997						-5.20%	0
9.6.1997						-3.33%	0
6.6.1997						-3.96%	0
5.6.1997						-4.34%	0
4.6.1997						-2.50%	0
3.6.1997						-1.47%	0
2.6.1997						+4.61%	0
30.5.1997	27.00	0.00%	0	0		-1.51%	0
29.5.1997	27.00	+2.00%	648	24		-4.78%	0
28.5.1997	26.47	+4.99%	0	0		-0.97%	0
27.5.1997	25.21	+4.99%	1 059	42		0.00%	0
26.5.1997	24.01	-4.98%	720	30		0.00%	0
23.5.1997	25.27	-5.00%	0	0		0.00%	0
22.5.1997	26.60	0.00%	0	0		-7.89%	0
21.5.1997	26.60	0.00%	0	0		-5.00%	0
20.5.1997	26.60	0.00%	0	0		0.00%	0
19.5.1997	26.60	0.00%	0	0		0.00%	0
16.5.1997	26.60	-5.00%	1 303	49		+3.46%	0
15.5.1997	28.00	-4.85%	280	10		+1.73%	0
14.5.1997	29.43	-4.97%	0	0	38.00	0.00%	3 800	100
13.5.1997	30.97	-4.97%	929	30		-1.04%	0
12.5.1997	32.59	-4.98%	978	30	38.40	+1.05%	2 189	57
9.5.1997	34.30	-4.98%	0	0	38.00	0.00%	2 052	54
7.5.1997	36.10	-5.00%	0	0		0.00%	0
6.5.1997	38.00	-5.00%	0	0		-9.52%	0
5.5.1997	40.00	-0.74%	2 160	54		0.00%	0
2.5.1997	40.30	-4.99%	0	0		+8.80%	0
30.4.1997	42.42	-4.99%	0	0		0.00%	0
29.4.1997	44.65	-5.00%	313	7	38.60	-8.31%	695	18
28.4.1997	47.00	0.00%	1 363	29	42.10	-1.17%	1 895	45
25.4.1997	47.00	+4.74%	1 974	42	42.60	-7.39%	511	12
24.4.1997	44.87	+4.98%	0	0		0.00%	0
23.4.1997	42.74	+4.98%	0	0		0.00%	0
22.4.1997	40.71	+4.97%	0	0		-8.91%	0
21.4.1997	38.78	+4.98%	1 280	33		0.00%	0
18.4.1997	36.94	+4.97%	0	0	50.50	-0.78%	1 414	28
17.4.1997	35.19	-4.99%	1 267	36	50.90	-0.19%	6 719	132
16.4.1997	37.04	0.00%	0	0	51.00	0.00%	459	9
15.4.1997	37.04	-4.97%	0	0	51.00	0.00%	459	9
14.4.1997	38.98	-4.99%	1 442	37	51.00	0.00%	918	18
11.4.1997	41.03	-4.97%	4 431	108		0.00%	0
10.4.1997	43.18	-4.99%	0	0		+0.99%	0
9.4.1997	45.45	-4.99%	2 500	55	50.50	+0.01%	909	18
8.4.1997	47.84	-4.98%	0	0	51.00	-1.00%	9 039	179
7.4.1997	50.35	-5.00%	1 007	20	51.00	+2.00%	1 836	36
4.4.1997	53.00	+3.31%	1 590	30	50.00	-6.54%	1 650	33
3.4.1997	51.30	-5.00%	462	9		+4.90%	0
2.4.1997	54.00	0.00%	0	0	51.00	0.00%	612	12
1.4.1997	54.00	+0.74%	1 134	21		+5.15%	0
28.3.1997	53.60	-3.83%	1 233	23	48.50	-4.90%	1 746	36
27.3.1997	55.74	+4.99%	502	9	51.00	0.00%	918	18
26.3.1997	53.09	+4.98%	0	0	51.00	0.00%	1 020	20
25.3.1997	50.57	+4.98%	0	0	51.00	-3.77%	918	18
24.3.1997	48.17	+4.99%	867	18		-3.63%	0
21.3.1997	45.88	+4.98%	0	0		0.00%	0
20.3.1997	43.70	-5.00%	3 889	89	55.00	+10.00%	660	12
19.3.1997	46.00	0.00%	966	21	50.00	+9.64%	450	9
18.3.1997	46.00	0.00%	1 794	39	45.60	+5.60%	958	21
‹‹ First 60  ‹‹ First 20    Next 200 ›