NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1997 | 52.50 | -4.54% | 53 | 1 | ||||||||||
21.11.1997 | 49.50 | -4.80% | 99 | 2 | ||||||||||
30.6.1997 | 33.00 | 0.00% | 99 | 3 | ||||||||||
24.10.1997 | 52.00 | 0.00% | 104 | 2 | ||||||||||
29.10.1997 | 52.00 | 0.00% | 104 | 2 | ||||||||||
23.5.1997 | 82.60 | 0.00% | 0 | 0 | 77.00 | -4.93% | 154 | 2 | ||||||
17.10.1997 | 52.00 | 0.00% | 156 | 3 | ||||||||||
21.5.1997 | 82.60 | -4.88% | 1 156 | 14 | 79.00 | -7.60% | 158 | 2 | ||||||
5.9.1997 | 51.00 | 0.00% | 204 | 4 | ||||||||||
21.10.1997 | 51.00 | -1.92% | 204 | 4 | ||||||||||
17.11.1997 | 52.00 | 0.00% | 208 | 4 | ||||||||||
18.6.1997 | 43.00 | -6.52% | 215 | 5 | ||||||||||
6.6.1997 | 66.00 | -9.58% | 264 | 4 | ||||||||||
30.1.1997 | 310.00 | +0.32% | 4 340 | 14 | 281.50 | 281 | 1 | |||||||
22.10.1997 | 49.00 | -3.92% | 294 | 6 | ||||||||||
24.3.1997 | 157.00 | -4.62% | 314 | 2 | 150.00 | -2.91% | 300 | 2 | ||||||
19.11.1997 | 51.00 | 306 | 6 | |||||||||||
21.3.1997 | 164.62 | -4.99% | 0 | 0 | 154.50 | -6.64% | 309 | 2 | ||||||
12.9.1997 | 52.00 | 0.00% | 312 | 6 | ||||||||||
7.3.1997 | 202.00 | -4.71% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
|