BENAR BENEŠOV N.PL, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BENAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 111.72 | +5.00% | 23 461 | 210 | 84.00 | +1.00% | 7 235 | 77 | ||||||
| 24.5.1995 | 92.00 | 0.00% | 10 120 | 110 | 96.00 | 0.00% | 7 104 | 74 | ||||||
| 9.10.1997 | 48.00 | +7.40% | 7 091 | 143 | ||||||||||
| 12.11.1997 | 39.10 | -7.42% | 7 075 | 183 | ||||||||||
| 11.4.1996 | 112.00 | 0.00% | 8 624 | 77 | 113.00 | -3.00% | 7 034 | 64 | ||||||
| 11.5.1995 | 92.00 | 0.00% | 2 024 | 22 | 93.50 | +1.00% | 6 988 | 76 | ||||||
| 25.8.1995 | 105.94 | +4.99% | 0 | 0 | 110.00 | +2.00% | 6 952 | 66 | ||||||
| 4.5.1995 | 90.25 | -500.00% | 42 057 | 466 | 95.00 | +2.00% | 6 900 | 74 | ||||||
| 28.8.1995 | 107.00 | +1.00% | 29 746 | 278 | 104.00 | -1.00% | 6 864 | 66 | ||||||
| 19.9.1996 | 105.00 | -2.61% | 12 075 | 115 | 104.00 | 0.00% | 6 864 | 66 | ||||||
| 27.8.1996 | 110.00 | 0.00% | 16 390 | 149 | 105.00 | -2.00% | 6 843 | 66 | ||||||
| 22.6.1995 | 99.00 | +1.02% | 52 668 | 532 | 99.50 | 0.00% | 6 841 | 74 | ||||||
| 26.6.1995 | 102.00 | +2.00% | 38 454 | 377 | 90.50 | -5.00% | 6 788 | 75 | ||||||
| 19.1.1996 | 210.00 | -4.54% | 79 380 | 378 | 210.00 | +2.00% | 6 771 | 33 | ||||||
| 15.8.1995 | 94.70 | +2.37% | 10 228 | 108 | 91.00 | -1.00% | 6 740 | 76 | ||||||
| 4.3.1996 | 139.55 | -4.99% | 50 238 | 360 | 134.50 | -5.00% | 6 725 | 50 | ||||||
| 9.4.1997 | 24.24 | 0.00% | 0 | 0 | 26.00 | 0.00% | 6 682 | 257 | ||||||
| 29.9.1997 | 50.35 | 0.00% | 0 | 0 | 51.00 | 6 672 | 140 | |||||||
| 21.7.1995 | 93.00 | 0.00% | 10 881 | 117 | 95.00 | +1.00% | 6 607 | 69 | ||||||
| 4.12.1996 | 44.57 | +4.99% | 3 432 | 77 | 43.00 | +1.70% | 6 497 | 153 | ||||||
| 3.9.1996 | 108.00 | 0.00% | 13 824 | 128 | 100.00 | +2.00% | 6 442 | 66 | ||||||
| 29.5.1996 | 110.00 | -2.65% | 55 880 | 508 | 94.10 | -5.00% | 6 392 | 65 | ||||||
| 19.12.1996 | 48.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 6 380 | 116 | ||||||
| 24.9.1997 | 50.87 | +4.99% | 0 | 0 | 47.00 | -0.36% | 6 370 | 136 | ||||||
| 19.11.1996 | 40.64 | -4.98% | 0 | 0 | 43.10 | +4.23% | 6 336 | 147 | ||||||
| 10.9.1996 | 100.00 | -3.84% | 11 000 | 110 | 95.00 | -9.00% | 6 292 | 66 | ||||||
| 26.9.1997 | 50.35 | -5.00% | 6 546 | 130 | 48.00 | -1.83% | 6 221 | 132 | ||||||
| 27.7.1995 | 91.00 | -1.08% | 6 006 | 66 | 94.00 | -6.00% | 6 204 | 66 | ||||||
| 21.6.1995 | 98.00 | 0.00% | 0 | 0 | 92.50 | +5.00% | 6 198 | 67 | ||||||
| 26.3.1997 | 21.00 | 0.00% | 0 | 0 | 26.00 | +2.36% | 6 195 | 247 | ||||||
| 13.6.1996 | 141.75 | +5.00% | 49 613 | 350 | 135.50 | +9.00% | 5 979 | 44 | ||||||
| 14.6.1996 | 148.83 | +4.99% | 19 794 | 133 | 134.00 | 0.00% | 5 962 | 44 | ||||||
| 20.3.1997 | 21.00 | -4.76% | 1 323 | 63 | 24.00 | -4.15% | 5 940 | 243 | ||||||
| 12.9.1995 | 152.56 | +4.99% | 11 900 | 78 | 152.00 | +5.00% | 5 932 | 41 | ||||||
| 2.6.1997 | 33.25 | -5.00% | 1 829 | 55 | 32.00 | +2.83% | 5 930 | 186 | ||||||
| 18.2.1997 | 34.10 | +2.55% | 6 138 | 180 | 35.10 | +5.29% | 5 767 | 156 | ||||||
| 31.10.1996 | 54.02 | +4.99% | 2 377 | 44 | 53.00 | -5.77% | 5 671 | 107 | ||||||
| 7.6.1995 | 95.00 | +1.06% | 10 450 | 110 | 98.00 | -1.00% | 5 655 | 60 | ||||||
| 27.9.1995 | 191.00 | +0.52% | 122 622 | 642 | 181.50 | +9.00% | 5 627 | 31 | ||||||
| 14.2.1997 | 35.00 | -2.77% | 420 | 12 | 35.20 | -1.83% | 5 594 | 154 | ||||||
| 8.8.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | -0.02% | 5 568 | 122 | ||||||
| 26.7.1996 | 127.33 | +4.99% | 11 842 | 93 | 105.80 | -2.00% | 5 502 | 52 | ||||||
| 23.4.1996 | 102.50 | 0.00% | 59 143 | 577 | 100.00 | +9.00% | 5 500 | 55 | ||||||
| 21.11.1995 | 193.00 | +4.43% | 35 705 | 185 | 177.50 | +1.00% | 5 325 | 30 | ||||||
| 14.8.1997 | 45.00 | +2.27% | 990 | 22 | 44.00 | -2.00% | 5 324 | 121 | ||||||
| 23.5.1995 | 92.00 | 0.00% | 5 060 | 55 | 96.00 | 0.00% | 5 280 | 55 | ||||||
| 22.5.1995 | 92.00 | 0.00% | 30 360 | 330 | 96.00 | +6.00% | 5 280 | 55 | ||||||
| 17.7.1997 | 44.00 | +1.14% | 4 048 | 92 | 40.00 | +0.27% | 5 276 | 133 | ||||||
| 22.10.1996 | 58.00 | +1.75% | 3 422 | 59 | 53.00 | +5.51% | 5 274 | 102 | ||||||
| 6.5.1997 | 27.08 | 0.00% | 0 | 0 | 29.00 | +6.48% | 5 176 | 180 | ||||||
| 13.10.1997 | 50.00 | +0.60% | 5 148 | 110 | ||||||||||
| 24.4.1996 | 103.00 | +0.48% | 5 047 | 49 | 94.80 | -5.00% | 5 119 | 54 | ||||||
| 9.12.1997 | 31.00 | +1.34% | 5 115 | 165 | ||||||||||
| 6.2.1997 | 42.75 | -5.00% | 4 574 | 107 | 42.00 | -1.77% | 5 082 | 121 | ||||||
| 19.7.1995 | 90.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 5 030 | 52 | ||||||
| 13.4.1995 | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||||
| 6.4.1995 | 94.00 | -81.00% | 20 680 | 220 | 90.50 | -10.00% | 4 978 | 55 | ||||||
| 14.8.1995 | 92.50 | +0.32% | 10 175 | 110 | 90.00 | +1.00% | 4 920 | 55 | ||||||
| 6.8.1996 | 138.00 | -1.41% | 22 218 | 161 | 121.10 | -2.00% | 4 887 | 39 | ||||||
| 28.4.1995 | 92.15 | -500.00% | 18 430 | 200 | 95.00 | -3.00% | 4 863 | 52 | ||||||
| 26.10.1995 | 213.00 | -4.91% | 0 | 0 | 162.00 | -9.00% | 4 860 | 30 | ||||||
| 15.9.1997 | 51.00 | 0.00% | 3 774 | 74 | 45.10 | -2.67% | 4 851 | 110 | ||||||
| 30.5.1995 | 94.00 | 0.00% | 5 922 | 63 | 88.00 | -2.00% | 4 840 | 55 | ||||||
| 14.11.1996 | 42.88 | 0.00% | 0 | 0 | 43.00 | 0.00% | 4 773 | 111 | ||||||
| 9.8.1995 | 92.70 | +2.20% | 13 256 | 143 | 86.50 | -5.00% | 4 758 | 55 | ||||||
| 25.8.1997 | 49.61 | +4.99% | 0 | 0 | 43.00 | -4.44% | 4 730 | 110 | ||||||
| 22.7.1997 | 44.00 | 0.00% | 0 | 0 | 43.00 | +2.96% | 4 730 | 110 | ||||||
| 9.12.1996 | 51.57 | +4.98% | 3 146 | 61 | 42.60 | +2.55% | 4 676 | 110 | ||||||
| 31.5.1996 | 118.00 | +2.16% | 41 300 | 350 | 102.00 | +9.00% | 4 668 | 43 | ||||||
| 2.7.1996 | 106.17 | -4.99% | 35 036 | 330 | 96.50 | -1.00% | 4 648 | 48 | ||||||
| 11.11.1997 | 41.30 | -1.57% | 4 636 | 111 | ||||||||||
| 16.12.1996 | 46.81 | -4.99% | 4 634 | 99 | 48.00 | -0.48% | 4 628 | 93 | ||||||
| 23.12.1996 | 50.00 | +4.16% | 500 | 10 | 55.00 | 0.00% | 4 620 | 84 | ||||||
| 1.8.1995 | 87.00 | -3.33% | 3 828 | 44 | 92.00 | -1.00% | 4 570 | 50 | ||||||
| 30.5.1996 | 115.50 | +5.00% | 34 650 | 300 | 108.00 | +1.00% | 4 568 | 46 | ||||||
| 28.5.1996 | 113.00 | +1.14% | 9 379 | 83 | 103.00 | +10.00% | 4 532 | 44 | ||||||
| 17.11.1997 | 34.20 | -7.72% | 4 507 | 132 | ||||||||||
| 21.7.1997 | 44.00 | 0.00% | 0 | 0 | 43.00 | -2.88% | 4 469 | 107 | ||||||
| 25.4.1996 | 101.00 | -1.94% | 20 402 | 202 | 102.20 | +8.00% | 4 395 | 43 | ||||||
| 6.5.1996 | 108.00 | 0.00% | 48 600 | 450 | 102.20 | +2.00% | 4 395 | 43 | ||||||
| 7.10.1997 | 52.00 | +2.03% | 4 346 | 85 | ||||||||||
| 10.11.1997 | 43.00 | -5.79% | 4 328 | 102 | ||||||||||
| 7.8.1996 | 138.00 | 0.00% | 27 600 | 200 | 130.30 | +4.00% | 4 300 | 33 | ||||||
| 14.10.1996 | 60.03 | -4.98% | 1 321 | 22 | 64.00 | -9.85% | 4 288 | 67 | ||||||
| 26.6.1997 | 40.00 | 0.00% | 0 | 0 | 36.00 | -0.43% | 4 285 | 116 | ||||||
| 12.9.1996 | 99.75 | +5.00% | 0 | 0 | 97.00 | 0.00% | 4 268 | 44 | ||||||
| 11.9.1996 | 95.00 | -5.00% | 32 015 | 337 | 95.00 | +1.00% | 4 255 | 44 | ||||||
| 7.5.1996 | 108.00 | 0.00% | 50 544 | 468 | 104.00 | +2.00% | 4 160 | 40 | ||||||
| 18.5.1995 | 92.00 | 0.00% | 8 832 | 96 | 96.00 | -2.00% | 4 147 | 44 | ||||||
| 18.12.1996 | 48.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 100 | 82 | ||||||
| 26.11.1996 | 36.68 | -3.47% | 5 135 | 140 | 39.20 | +5.94% | 4 077 | 104 | ||||||
| 30.10.1997 | 46.00 | -0.65% | 4 010 | 88 | ||||||||||
| 4.9.1996 | 108.00 | 0.00% | 21 600 | 200 | 100.00 | +2.00% | 4 000 | 40 | ||||||
| 12.1.1996 | 207.00 | +4.54% | 23 391 | 113 | 180.50 | -5.00% | 3 971 | 22 | ||||||
| 10.8.1995 | 92.20 | -0.53% | 6 823 | 74 | 90.00 | +4.00% | 3 960 | 44 | ||||||
| 23.7.1996 | 110.00 | 0.00% | 0 | 0 | 107.00 | -4.00% | 3 959 | 37 | ||||||
| 14.11.1995 | 174.70 | +0.98% | 73 025 | 418 | 179.00 | +9.00% | 3 938 | 22 | ||||||
| 27.6.1996 | 123.82 | -4.99% | 0 | 0 | 106.00 | -9.00% | 3 922 | 37 | ||||||
| 27.2.1997 | 24.51 | -5.00% | 3 480 | 142 | 29.00 | -1.96% | 3 913 | 140 | ||||||
| 29.10.1997 | 46.00 | -6.40% | 3 761 | 82 | ||||||||||
| 31.10.1997 | 46.20 | -0.87% | 3 749 | 83 | ||||||||||
| 28.11.1997 | 34.00 | +9.67% | 3 740 | 110 | ||||||||||
| 24.3.1997 | 21.00 | 0.00% | 2 310 | 110 | 25.00 | +2.83% | 3 703 | 150 | ||||||
| 28.11.1996 | 40.43 | +4.98% | 6 024 | 149 | 39.10 | +0.25% | 3 675 | 94 | ||||||
| 16.6.1995 | 98.00 | +1.03% | 21 854 | 223 | 83.00 | -7.00% | 3 652 | 44 | ||||||
| 3.11.1995 | 170.00 | 0.00% | 31 790 | 187 | 164.50 | -6.00% | 3 619 | 22 | ||||||
| 15.9.1995 | 176.58 | +4.99% | 30 019 | 170 | 143.50 | 0.00% | 3 588 | 25 | ||||||
| 14.11.1997 | 37.00 | +3.72% | 3 552 | 96 | ||||||||||
| 5.12.1996 | 46.79 | +4.98% | 1 918 | 41 | 43.00 | +1.27% | 3 526 | 82 | ||||||
| 8.10.1996 | 73.53 | -4.98% | 0 | 0 | 77.00 | -5.32% | 3 520 | 44 | ||||||
| 12.2.1997 | 37.00 | +0.89% | 3 515 | 95 | 34.00 | -7.27% | 3 517 | 103 | ||||||
| 7.8.1997 | 44.00 | 0.00% | 484 | 11 | 46.00 | -5.89% | 3 515 | 77 | ||||||
| 5.3.1997 | 20.00 | -4.89% | 3 960 | 198 | 25.00 | 0.00% | 3 500 | 140 | ||||||
| 3.7.1995 | 98.00 | -1.01% | 7 546 | 77 | 99.50 | 0.00% | 3 483 | 35 | ||||||
| 22.8.1997 | 47.25 | +5.00% | 0 | 0 | 45.00 | +4.65% | 3 465 | 77 | ||||||
| 5.6.1996 | 125.00 | +2.88% | 43 750 | 350 | 115.00 | +4.00% | 3 450 | 30 | ||||||
| 10.10.1997 | 45.10 | -6.17% | 3 350 | 72 | ||||||||||
| 3.7.1997 | 42.00 | +5.00% | 3 360 | 80 | 38.00 | +2.34% | 3 344 | 88 | ||||||
| 30.12.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 3 300 | 66 | ||||||
| 7.4.1997 | 24.24 | 0.00% | 0 | 0 | 26.00 | -3.33% | 3 280 | 130 | ||||||
| 25.7.1997 | 44.00 | +0.45% | 968 | 22 | 39.80 | -7.44% | 3 264 | 82 | ||||||
| 1.10.1997 | 51.00 | +5.56% | 3 243 | 64 | ||||||||||
| 5.3.1996 | 132.58 | -4.99% | 21 213 | 160 | 129.00 | -4.00% | 3 225 | 25 | ||||||
| 19.9.1995 | 194.67 | +5.00% | 19 467 | 100 | 146.00 | 0.00% | 3 212 | 22 | ||||||
| 13.7.1995 | 90.00 | 0.00% | 6 030 | 67 | 97.00 | +1.00% | 3 201 | 33 | ||||||
| 6.12.1996 | 49.12 | +4.97% | 2 554 | 52 | 43.10 | -3.60% | 3 192 | 77 | ||||||
| 17.5.1995 | 92.00 | 0.00% | 16 192 | 176 | 96.00 | +4.00% | 3 168 | 33 | ||||||
| 26.8.1996 | 110.00 | -3.59% | 15 180 | 138 | 105.50 | -3.00% | 3 165 | 30 | ||||||
| 17.3.1997 | 21.00 | -4.50% | 1 764 | 84 | 26.00 | +0.27% | 3 146 | 123 | ||||||
| 19.4.1995 | 96.00 | 0.00% | 1 056 | 11 | 100.00 | -2.00% | 3 145 | 32 | ||||||
| 21.6.1996 | 152.00 | -5.00% | 0 | 0 | 141.50 | -1.00% | 3 113 | 22 | ||||||
| 19.6.1996 | 160.00 | +1.91% | 96 000 | 600 | 155.50 | +9.00% | 3 110 | 20 | ||||||
| 11.12.1997 | 30.50 | +5.18% | 3 093 | 103 | ||||||||||
| 18.10.1996 | 60.00 | 0.00% | 0 | 0 | 49.00 | -9.82% | 3 093 | 63 | ||||||
| 23.7.1997 | 43.80 | -0.45% | 657 | 15 | 41.00 | -4.65% | 3 075 | 75 | ||||||
| 13.11.1997 | 36.20 | -7.73% | 3 068 | 86 | ||||||||||
| 3.5.1995 | 95.00 | 0.00% | 1 900 | 20 | 95.00 | -2.00% | 3 014 | 33 | ||||||
| 18.11.1997 | 35.00 | +1.08% | 3 003 | 87 | ||||||||||
| 4.2.1997 | 45.00 | 0.00% | 1 485 | 33 | 41.00 | -2.38% | 2 993 | 73 | ||||||
| 18.4.1996 | 101.00 | 0.00% | 14 443 | 143 | 90.50 | -9.00% | 2 987 | 33 | ||||||
| 12.6.1995 | 97.00 | 0.00% | 20 952 | 216 | 90.50 | -4.00% | 2 987 | 33 | ||||||
| 27.6.1995 | 102.00 | 0.00% | 4 590 | 45 | 99.00 | +9.00% | 2 970 | 30 | ||||||
| 1.8.1997 | 44.00 | 0.00% | 3 564 | 81 | 45.00 | +5.88% | 2 970 | 66 | ||||||
| 24.1.1997 | 42.56 | +4.98% | 0 | 0 | 38.50 | +4.05% | 2 965 | 77 | ||||||
| 17.4.1997 | 29.00 | -1.52% | 3 132 | 108 | 26.50 | +1.92% | 2 862 | 108 | ||||||
| 30.4.1997 | 30.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 2 856 | 102 | ||||||
| 7.5.1997 | 27.08 | 0.00% | 0 | 0 | 30.00 | +0.27% | 2 855 | 99 | ||||||
| 14.5.1997 | 31.34 | +4.99% | 0 | 0 | 30.00 | -3.46% | 2 781 | 96 | ||||||
| 18.12.1997 | 33.40 | +0.45% | 2 768 | 83 | ||||||||||
| 7.1.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 2 750 | 55 | ||||||
| 25.10.1996 | 54.15 | -5.00% | 3 357 | 62 | 55.00 | -1.45% | 2 710 | 50 | ||||||
| 16.4.1997 | 29.45 | +4.99% | 1 973 | 67 | 26.00 | +0.89% | 2 704 | 104 | ||||||
| 10.9.1997 | 52.00 | 0.00% | 0 | 0 | 45.30 | +0.22% | 2 673 | 59 | ||||||
| 16.8.1996 | 121.60 | -5.00% | 0 | 0 | 121.10 | +6.00% | 2 664 | 22 | ||||||
| 10.6.1997 | 34.91 | 0.00% | 0 | 0 | 35.00 | -1.22% | 2 662 | 77 | ||||||
| 30.9.1997 | 50.35 | 0.00% | 0 | 0 | 48.00 | +0.71% | 2 640 | 55 | ||||||
| 7.2.1997 | 40.62 | -4.98% | 4 184 | 103 | 40.10 | -6.11% | 2 603 | 66 | ||||||
| 13.3.1997 | 21.99 | +4.96% | 880 | 40 | 26.00 | +7.21% | 2 600 | 100 | ||||||
| 4.4.1996 | 115.00 | +2.67% | 26 450 | 230 | 118.00 | -6.00% | 2 596 | 22 | ||||||
| 22.12.1997 | 33.40 | -0.17% | 2 567 | 77 | ||||||||||
| 27.9.1996 | 95.00 | -5.00% | 8 075 | 85 | 91.50 | -7.10% | 2 562 | 28 | ||||||
| 2.5.1995 | 95.00 | +309.00% | 17 195 | 181 | 95.00 | -1.00% | 2 553 | 27 | ||||||
| 21.11.1996 | 36.68 | -4.99% | 807 | 22 | 43.00 | -0.88% | 2 515 | 59 | ||||||
| 2.10.1996 | 85.74 | 0.00% | 0 | 0 | 78.10 | -2.96% | 2 497 | 31 | ||||||
| 5.2.1997 | 45.00 | 0.00% | 990 | 22 | 42.00 | +4.29% | 2 480 | 58 | ||||||
| 7.11.1997 | 46.00 | -0.24% | 2 477 | 55 | ||||||||||
| 28.2.1997 | 23.29 | -4.97% | 116 | 5 | 29.00 | +3.79% | 2 465 | 85 | ||||||
| 29.1.1997 | 45.00 | 0.00% | 4 140 | 92 | 39.00 | 0.00% | 2 457 | 63 | ||||||
| 9.1.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 400 | 48 | ||||||
| 16.10.1997 | 47.00 | +2.51% | 2 399 | 52 | ||||||||||
| 19.8.1996 | 115.52 | -5.00% | 11 552 | 100 | 109.00 | -10.00% | 2 398 | 22 | ||||||
| 7.3.1997 | 20.00 | 0.00% | 0 | 0 | 22.20 | -1.65% | 2 376 | 105 | ||||||
| 2.6.1995 | 94.00 | 0.00% | 4 136 | 44 | 94.50 | +1.00% | 2 363 | 25 | ||||||
| 12.9.1997 | 51.00 | 0.00% | 0 | 0 | 45.30 | +4.86% | 2 356 | 52 | ||||||
| 21.11.1997 | 29.20 | -6.64% | 2 336 | 80 | ||||||||||
| 17.12.1997 | 33.20 | +0.60% | 2 324 | 70 | ||||||||||
| 18.6.1997 | 36.56 | +4.99% | 548 | 15 | 35.00 | 0.00% | 2 310 | 66 | ||||||
| 29.8.1997 | 52.00 | +1.96% | 2 600 | 50 | 44.00 | -5.37% | 2 288 | 52 | ||||||
| 5.11.1997 | 45.10 | +4.95% | 2 288 | 50 | ||||||||||
| 1.7.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 2 280 | 60 | ||||||
| 27.1.1997 | 44.68 | +4.98% | 0 | 0 | 38.00 | -1.29% | 2 280 | 60 | ||||||
| 24.8.1995 | 100.90 | +4.99% | 8 577 | 85 | 103.00 | +10.00% | 2 266 | 22 | ||||||
| 24.10.1997 | 45.10 | -9.80% | 2 255 | 50 | ||||||||||
| 15.4.1996 | 107.00 | -2.72% | 26 750 | 250 | 102.00 | -10.00% | 2 244 | 22 | ||||||
| 13.5.1996 | 112.00 | +0.90% | 20 496 | 183 | 102.00 | -3.00% | 2 244 | 22 | ||||||
| 13.11.1996 | 42.88 | 0.00% | 0 | 0 | 43.00 | -6.52% | 2 236 | 52 | ||||||
| 25.7.1995 | 91.00 | -1.08% | 2 730 | 30 | 97.00 | +2.00% | 2 231 | 23 | ||||||
| 18.1.1996 | 220.00 | 0.00% | 82 060 | 373 | 201.00 | 0.00% | 2 211 | 11 | ||||||
| 30.1.1997 | 45.00 | 0.00% | 4 950 | 110 | 40.00 | 2 200 | 55 | |||||||
| 22.10.1997 | 50.00 | +1.01% | 2 200 | 44 | ||||||||||
| 17.5.1996 | 112.00 | 0.00% | 0 | 0 | 108.90 | +1.00% | 2 185 | 21 | ||||||
| 28.3.1997 | 22.05 | +5.00% | 0 | 0 | 25.00 | +8.69% | 2 175 | 87 | ||||||
| 9.5.1996 | 110.00 | +1.85% | 86 900 | 790 | 99.60 | -5.00% | 2 175 | 22 | ||||||
| 25.11.1997 | 29.50 | +2.96% | 2 150 | 72 | ||||||||||
| 12.3.1997 | 20.95 | -4.98% | 3 499 | 167 | 24.00 | +4.52% | 2 134 | 88 | ||||||
| 22.8.1995 | 99.60 | +3.64% | 4 382 | 44 | 97.00 | 0.00% | 2 134 | 22 | ||||||
| 1.11.1996 | 55.00 | +1.81% | 3 190 | 58 | 48.30 | -8.81% | 2 127 | 44 | ||||||
| 12.7.1995 | 90.00 | -3.22% | 20 880 | 232 | 97.00 | -1.00% | 2 123 | 22 | ||||||
| 21.8.1996 | 115.50 | 0.00% | 17 325 | 150 | 103.20 | -2.00% | 2 116 | 21 | ||||||
| 2.9.1996 | 108.00 | 0.00% | 0 | 0 | 96.10 | -1.00% | 2 114 | 22 | ||||||
| ||||||||||||||
