BENAR BENEŠOV N.PL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BENAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 96.00 | 0.00% | 2 112 | 22 | 97.50 | -1.00% | 585 | 6 | ||||||
| 23.8.1995 | 96.10 | -3.51% | 13 262 | 138 | 94.00 | -3.00% | 940 | 10 | ||||||
| 27.3.1996 | 118.00 | -4.83% | 25 252 | 214 | 120.00 | -4.00% | 1 200 | 10 | ||||||
| 11.9.1997 | 51.00 | -1.92% | 5 865 | 115 | 43.20 | -4.63% | 432 | 10 | ||||||
| 10.7.1997 | 42.00 | -2.32% | 7 560 | 180 | 39.00 | 0.00% | 390 | 10 | ||||||
| 25.9.1996 | 100.00 | -4.76% | 4 300 | 43 | 95.90 | -4.99% | 959 | 10 | ||||||
| 5.9.1996 | 108.00 | 0.00% | 1 944 | 18 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| 15.8.1996 | 128.00 | -1.53% | 10 496 | 82 | 114.30 | -2.00% | 1 143 | 10 | ||||||
| 9.8.1996 | 138.00 | 0.00% | 27 600 | 200 | 118.20 | -3.00% | 1 182 | 10 | ||||||
| 22.8.1996 | 115.00 | -0.43% | 23 000 | 200 | 103.60 | +3.00% | 1 140 | 11 | ||||||
| 12.8.1996 | 134.00 | -2.89% | 16 884 | 126 | 115.20 | -3.00% | 1 267 | 11 | ||||||
| 8.7.1996 | 115.00 | +4.54% | 11 500 | 100 | 94.50 | 0.00% | 1 040 | 11 | ||||||
| 30.8.1996 | 108.00 | 0.00% | 11 664 | 108 | 96.60 | -4.00% | 1 063 | 11 | ||||||
| 16.9.1996 | 97.80 | +1.34% | 6 455 | 66 | 92.80 | -3.00% | 1 021 | 11 | ||||||
| 6.9.1996 | 108.00 | 0.00% | 10 800 | 100 | 101.60 | -3.00% | 1 118 | 11 | ||||||
| 4.10.1996 | 81.46 | -4.99% | 0 | 0 | 80.80 | -5.58% | 889 | 11 | ||||||
| 26.9.1996 | 100.00 | 0.00% | 1 100 | 11 | 98.50 | +2.71% | 1 084 | 11 | ||||||
| 15.1.1997 | 45.13 | -4.98% | 0 | 0 | 41.50 | -7.77% | 457 | 11 | ||||||
| 14.1.1997 | 47.50 | -5.00% | 0 | 0 | 45.00 | -10.00% | 495 | 11 | ||||||
| 6.1.1997 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||||
| 19.5.1997 | 31.00 | -3.12% | 5 735 | 185 | 29.50 | -3.56% | 325 | 11 | ||||||
| 18.1.1996 | 220.00 | 0.00% | 82 060 | 373 | 201.00 | 0.00% | 2 211 | 11 | ||||||
| 14.9.1995 | 168.18 | +4.99% | 70 131 | 417 | 143.50 | -2.00% | 1 579 | 11 | ||||||
| 5.9.1995 | 140.00 | +2.53% | 34 580 | 247 | 134.00 | +2.00% | 1 474 | 11 | ||||||
| 4.9.1995 | 136.54 | +4.99% | 20 481 | 150 | 131.00 | +5.00% | 1 441 | 11 | ||||||
| 20.7.1995 | 93.00 | +3.33% | 11 997 | 129 | 95.00 | -2.00% | 1 045 | 11 | ||||||
| 19.5.1995 | 92.00 | 0.00% | 21 068 | 229 | 90.50 | -4.00% | 996 | 11 | ||||||
| 6.6.1995 | 94.00 | 0.00% | 11 092 | 118 | 95.00 | 0.00% | 1 045 | 11 | ||||||
| 31.5.1995 | 94.00 | 0.00% | 8 084 | 86 | 95.00 | +8.00% | 1 045 | 11 | ||||||
| 8.11.1996 | 47.50 | -5.00% | 1 425 | 30 | 51.00 | 0.00% | 714 | 14 | ||||||
| 18.7.1996 | 110.00 | -1.87% | 23 980 | 218 | 102.00 | -5.00% | 1 530 | 15 | ||||||
| 18.3.1997 | 21.00 | 0.00% | 0 | 0 | 26.00 | +1.68% | 390 | 15 | ||||||
| 20.6.1995 | 98.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 1 328 | 15 | ||||||
| 12.6.1996 | 135.00 | +0.74% | 27 405 | 203 | 124.20 | +4.00% | 1 987 | 16 | ||||||
| 1.10.1996 | 85.74 | -4.99% | 9 689 | 113 | 83.00 | -3.17% | 1 328 | 16 | ||||||
| 4.9.1997 | 52.00 | 0.00% | 832 | 16 | 45.10 | -2.51% | 790 | 18 | ||||||
| 21.8.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 860 | 20 | ||||||
| 9.6.1997 | 34.91 | 0.00% | 0 | 0 | 35.00 | +4.47% | 700 | 20 | ||||||
| 11.6.1997 | 34.91 | 0.00% | 0 | 0 | 35.00 | +1.24% | 700 | 20 | ||||||
| 23.9.1996 | 103.00 | -1.90% | 8 652 | 84 | 102.40 | -0.92% | 2 048 | 20 | ||||||
| 19.6.1996 | 160.00 | +1.91% | 96 000 | 600 | 155.50 | +9.00% | 3 110 | 20 | ||||||
| 4.4.1995 | 99.75 | -500.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 26.5.1995 | 94.00 | +217.00% | 16 074 | 171 | 96.00 | -2.00% | 1 967 | 21 | ||||||
| 17.5.1996 | 112.00 | 0.00% | 0 | 0 | 108.90 | +1.00% | 2 185 | 21 | ||||||
| 21.8.1996 | 115.50 | 0.00% | 17 325 | 150 | 103.20 | -2.00% | 2 116 | 21 | ||||||
| 19.8.1996 | 115.52 | -5.00% | 11 552 | 100 | 109.00 | -10.00% | 2 398 | 22 | ||||||
| 16.8.1996 | 121.60 | -5.00% | 0 | 0 | 121.10 | +6.00% | 2 664 | 22 | ||||||
| 2.9.1996 | 108.00 | 0.00% | 0 | 0 | 96.10 | -1.00% | 2 114 | 22 | ||||||
| 4.7.1996 | 110.00 | 0.00% | 3 300 | 30 | 94.50 | 0.00% | 2 079 | 22 | ||||||
| 3.7.1996 | 110.00 | +3.60% | 14 410 | 131 | 94.50 | -2.00% | 2 079 | 22 | ||||||
| 21.6.1996 | 152.00 | -5.00% | 0 | 0 | 141.50 | -1.00% | 3 113 | 22 | ||||||
| 30.9.1996 | 90.25 | -5.00% | 0 | 0 | 83.00 | -6.31% | 1 886 | 22 | ||||||
| 16.10.1996 | 60.00 | -4.80% | 1 980 | 33 | 54.10 | -9.10% | 1 190 | 22 | ||||||
| 13.2.1997 | 36.00 | -2.70% | 3 168 | 88 | 37.00 | +8.37% | 814 | 22 | ||||||
| 3.2.1997 | 45.00 | -4.76% | 3 375 | 75 | 42.00 | +7.69% | 924 | 22 | ||||||
| 23.1.1997 | 40.54 | +4.99% | 2 230 | 55 | 37.00 | -1.33% | 814 | 22 | ||||||
| 22.1.1997 | 38.61 | +4.97% | 0 | 0 | 37.50 | -1.31% | 825 | 22 | ||||||
| 11.12.1996 | 49.40 | -5.00% | 7 361 | 149 | 46.00 | +8.23% | 1 012 | 22 | ||||||
| 10.12.1996 | 52.00 | +0.83% | 2 704 | 52 | 42.50 | -0.02% | 935 | 22 | ||||||
| 3.12.1996 | 42.45 | 0.00% | 0 | 0 | 43.00 | +5.69% | 919 | 22 | ||||||
| 20.11.1996 | 38.61 | -4.99% | 3 050 | 79 | 43.00 | -0.23% | 946 | 22 | ||||||
| 6.6.1997 | 34.91 | +4.99% | 1 920 | 55 | 33.50 | -4.28% | 737 | 22 | ||||||
| 9.5.1997 | 27.08 | 0.00% | 0 | 0 | 30.00 | +4.05% | 660 | 22 | ||||||
| 4.4.1997 | 24.24 | -4.97% | 1 673 | 69 | 26.10 | +2.07% | 574 | 22 | ||||||
| 19.8.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | +2.04% | 990 | 22 | ||||||
| 8.9.1997 | 52.00 | 0.00% | 0 | 0 | 44.60 | -0.57% | 959 | 22 | ||||||
| 31.7.1997 | 44.00 | 0.00% | 0 | 0 | 42.50 | +1.19% | 935 | 22 | ||||||
| 30.7.1997 | 44.00 | 0.00% | 4 400 | 100 | 42.00 | -2.32% | 924 | 22 | ||||||
| 24.6.1997 | 38.38 | +4.97% | 422 | 11 | 36.00 | -2.70% | 792 | 22 | ||||||
| 12.6.1997 | 34.91 | 0.00% | 0 | 0 | 32.00 | -8.57% | 704 | 22 | ||||||
| 19.9.1997 | 50.00 | -1.96% | 7 350 | 147 | 43.00 | -1.82% | 946 | 22 | ||||||
| 18.9.1997 | 51.00 | 0.00% | 4 539 | 89 | 43.80 | -1.79% | 964 | 22 | ||||||
| 3.10.1997 | 51.00 | +9.44% | 1 122 | 22 | ||||||||||
| 25.9.1997 | 53.00 | +4.18% | 14 734 | 278 | 48.00 | +2.49% | 1 056 | 22 | ||||||
| 4.12.1997 | 30.50 | -4.68% | 671 | 22 | ||||||||||
| 27.11.1997 | 31.00 | +4.27% | 682 | 22 | ||||||||||
| 13.5.1996 | 112.00 | +0.90% | 20 496 | 183 | 102.00 | -3.00% | 2 244 | 22 | ||||||
| 9.5.1996 | 110.00 | +1.85% | 86 900 | 790 | 99.60 | -5.00% | 2 175 | 22 | ||||||
| 15.4.1996 | 107.00 | -2.72% | 26 750 | 250 | 102.00 | -10.00% | 2 244 | 22 | ||||||
| 4.4.1996 | 115.00 | +2.67% | 26 450 | 230 | 118.00 | -6.00% | 2 596 | 22 | ||||||
| 12.1.1996 | 207.00 | +4.54% | 23 391 | 113 | 180.50 | -5.00% | 3 971 | 22 | ||||||
| 14.11.1995 | 174.70 | +0.98% | 73 025 | 418 | 179.00 | +9.00% | 3 938 | 22 | ||||||
| 3.11.1995 | 170.00 | 0.00% | 31 790 | 187 | 164.50 | -6.00% | 3 619 | 22 | ||||||
| 29.5.1995 | 94.00 | 0.00% | 10 340 | 110 | 90.00 | -4.00% | 1 980 | 22 | ||||||
| 8.6.1995 | 96.00 | +1.05% | 9 600 | 100 | 92.50 | -2.00% | 2 035 | 22 | ||||||
| 7.4.1995 | 95.00 | +106.00% | 14 250 | 150 | 94.00 | +4.00% | 2 068 | 22 | ||||||
| 19.6.1995 | 98.00 | 0.00% | 0 | 0 | 90.50 | +9.00% | 1 991 | 22 | ||||||
| 17.7.1995 | 90.00 | 0.00% | 9 900 | 110 | 96.00 | -2.00% | 2 112 | 22 | ||||||
| 12.7.1995 | 90.00 | -3.22% | 20 880 | 232 | 97.00 | -1.00% | 2 123 | 22 | ||||||
| 22.8.1995 | 99.60 | +3.64% | 4 382 | 44 | 97.00 | 0.00% | 2 134 | 22 | ||||||
| 24.8.1995 | 100.90 | +4.99% | 8 577 | 85 | 103.00 | +10.00% | 2 266 | 22 | ||||||
| 19.9.1995 | 194.67 | +5.00% | 19 467 | 100 | 146.00 | 0.00% | 3 212 | 22 | ||||||
| 25.7.1995 | 91.00 | -1.08% | 2 730 | 30 | 97.00 | +2.00% | 2 231 | 23 | ||||||
| 15.9.1995 | 176.58 | +4.99% | 30 019 | 170 | 143.50 | 0.00% | 3 588 | 25 | ||||||
| 2.6.1995 | 94.00 | 0.00% | 4 136 | 44 | 94.50 | +1.00% | 2 363 | 25 | ||||||
| 5.3.1996 | 132.58 | -4.99% | 21 213 | 160 | 129.00 | -4.00% | 3 225 | 25 | ||||||
| 30.6.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | +2.42% | 950 | 25 | ||||||
| 19.2.1997 | 32.40 | -4.98% | 2 657 | 82 | 37.50 | +1.46% | 938 | 25 | ||||||
| 2.7.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -2.28% | 966 | 26 | ||||||
| 10.4.1997 | 25.45 | +4.99% | 0 | 0 | 25.10 | -2.84% | 657 | 26 | ||||||
| 10.3.1997 | 21.00 | +5.00% | 693 | 33 | 21.60 | -4.50% | 583 | 27 | ||||||
| 2.5.1995 | 95.00 | +309.00% | 17 195 | 181 | 95.00 | -1.00% | 2 553 | 27 | ||||||
| 27.9.1996 | 95.00 | -5.00% | 8 075 | 85 | 91.50 | -7.10% | 2 562 | 28 | ||||||
| 13.1.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 450 | 29 | ||||||
| 2.12.1996 | 42.45 | 0.00% | 0 | 0 | 39.50 | +0.76% | 1 185 | 30 | ||||||
| 31.1.1997 | 47.25 | +5.00% | 1 040 | 22 | 39.00 | -2.50% | 1 170 | 30 | ||||||
| 7.11.1996 | 50.00 | -3.84% | 1 500 | 30 | 51.00 | +4.37% | 1 530 | 30 | ||||||
| 29.10.1996 | 51.45 | -4.98% | 3 499 | 68 | 55.00 | +1.47% | 1 650 | 30 | ||||||
| 26.8.1996 | 110.00 | -3.59% | 15 180 | 138 | 105.50 | -3.00% | 3 165 | 30 | ||||||
| 29.4.1997 | 30.00 | 0.00% | 0 | 0 | 26.00 | -1.25% | 780 | 30 | ||||||
| 23.4.1997 | 26.00 | -0.68% | 6 188 | 238 | 26.00 | +1.56% | 780 | 30 | ||||||
| 18.4.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | -5.66% | 750 | 30 | ||||||
| 2.5.1997 | 28.50 | -5.00% | 627 | 22 | 27.30 | -2.50% | 819 | 30 | ||||||
| 23.5.1997 | 32.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 885 | 30 | ||||||
| 16.6.1997 | 34.82 | -4.99% | 1 045 | 30 | 35.00 | +9.37% | 1 050 | 30 | ||||||
| 19.6.1997 | 36.56 | 0.00% | 0 | 0 | 33.60 | -4.00% | 1 008 | 30 | ||||||
| 11.7.1997 | 42.00 | 0.00% | 0 | 0 | 38.50 | 1 155 | 30 | |||||||
| 4.11.1997 | 43.60 | 1 308 | 30 | |||||||||||
| 17.9.1997 | 51.00 | 0.00% | 1 683 | 33 | 44.60 | -2.51% | 1 338 | 30 | ||||||
| 21.10.1997 | 49.50 | +2.12% | 1 485 | 30 | ||||||||||
| 27.6.1995 | 102.00 | 0.00% | 4 590 | 45 | 99.00 | +9.00% | 2 970 | 30 | ||||||
| 5.6.1996 | 125.00 | +2.88% | 43 750 | 350 | 115.00 | +4.00% | 3 450 | 30 | ||||||
| 26.10.1995 | 213.00 | -4.91% | 0 | 0 | 162.00 | -9.00% | 4 860 | 30 | ||||||
| 21.11.1995 | 193.00 | +4.43% | 35 705 | 185 | 177.50 | +1.00% | 5 325 | 30 | ||||||
| 27.9.1995 | 191.00 | +0.52% | 122 622 | 642 | 181.50 | +9.00% | 5 627 | 31 | ||||||
| 24.11.1997 | 29.00 | -0.68% | 899 | 31 | ||||||||||
| 2.10.1996 | 85.74 | 0.00% | 0 | 0 | 78.10 | -2.96% | 2 497 | 31 | ||||||
| 17.2.1997 | 33.25 | -5.00% | 0 | 0 | 35.10 | -3.35% | 1 123 | 32 | ||||||
| 2.10.1997 | 46.60 | -8.03% | 1 491 | 32 | ||||||||||
| 13.8.1997 | 44.00 | 0.00% | 968 | 22 | 44.90 | +0.11% | 1 437 | 32 | ||||||
| 19.4.1995 | 96.00 | 0.00% | 1 056 | 11 | 100.00 | -2.00% | 3 145 | 32 | ||||||
| 17.5.1995 | 92.00 | 0.00% | 16 192 | 176 | 96.00 | +4.00% | 3 168 | 33 | ||||||
| 12.6.1995 | 97.00 | 0.00% | 20 952 | 216 | 90.50 | -4.00% | 2 987 | 33 | ||||||
| 3.5.1995 | 95.00 | 0.00% | 1 900 | 20 | 95.00 | -2.00% | 3 014 | 33 | ||||||
| 16.10.1995 | 288.00 | +4.72% | 0 | 0 | 229.50 | 0.00% | 7 574 | 33 | ||||||
| 13.7.1995 | 90.00 | 0.00% | 6 030 | 67 | 97.00 | +1.00% | 3 201 | 33 | ||||||
| 19.1.1996 | 210.00 | -4.54% | 79 380 | 378 | 210.00 | +2.00% | 6 771 | 33 | ||||||
| 18.4.1996 | 101.00 | 0.00% | 14 443 | 143 | 90.50 | -9.00% | 2 987 | 33 | ||||||
| 23.9.1997 | 48.45 | -5.00% | 4 700 | 97 | 47.00 | +1.07% | 1 551 | 33 | ||||||
| 15.10.1997 | 47.00 | +0.96% | 1 485 | 33 | ||||||||||
| 1.12.1997 | 32.50 | -4.41% | 1 073 | 33 | ||||||||||
| 7.8.1996 | 138.00 | 0.00% | 27 600 | 200 | 130.30 | +4.00% | 4 300 | 33 | ||||||
| 6.12.1995 | 262.00 | +4.80% | 104 800 | 400 | 246.50 | +9.00% | 8 381 | 34 | ||||||
| 3.7.1995 | 98.00 | -1.01% | 7 546 | 77 | 99.50 | 0.00% | 3 483 | 35 | ||||||
| 27.6.1996 | 123.82 | -4.99% | 0 | 0 | 106.00 | -9.00% | 3 922 | 37 | ||||||
| 23.7.1996 | 110.00 | 0.00% | 0 | 0 | 107.00 | -4.00% | 3 959 | 37 | ||||||
| 5.12.1997 | 30.00 | -0.32% | 1 125 | 37 | ||||||||||
| 18.7.1997 | 44.00 | 0.00% | 0 | 0 | 43.00 | +8.42% | 1 591 | 37 | ||||||
| 15.11.1996 | 45.02 | +4.99% | 900 | 20 | 43.00 | -2.69% | 1 590 | 38 | ||||||
| 6.8.1996 | 138.00 | -1.41% | 22 218 | 161 | 121.10 | -2.00% | 4 887 | 39 | ||||||
| 4.9.1996 | 108.00 | 0.00% | 21 600 | 200 | 100.00 | +2.00% | 4 000 | 40 | ||||||
| 7.5.1996 | 108.00 | 0.00% | 50 544 | 468 | 104.00 | +2.00% | 4 160 | 40 | ||||||
| 12.9.1995 | 152.56 | +4.99% | 11 900 | 78 | 152.00 | +5.00% | 5 932 | 41 | ||||||
| 1.4.1997 | 23.15 | +4.98% | 0 | 0 | 25.00 | 0.00% | 1 025 | 41 | ||||||
| 21.3.1997 | 21.00 | 0.00% | 0 | 0 | 24.00 | -1.80% | 984 | 41 | ||||||
| 8.12.1997 | 31.00 | +0.62% | 1 255 | 41 | ||||||||||
| 3.11.1997 | 47.00 | -0.79% | 1 837 | 41 | ||||||||||
| 12.12.1997 | 27.80 | -7.39% | 1 168 | 42 | ||||||||||
| 27.5.1997 | 32.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 1 239 | 42 | ||||||
| 6.5.1996 | 108.00 | 0.00% | 48 600 | 450 | 102.20 | +2.00% | 4 395 | 43 | ||||||
| 25.4.1996 | 101.00 | -1.94% | 20 402 | 202 | 102.20 | +8.00% | 4 395 | 43 | ||||||
| 31.5.1996 | 118.00 | +2.16% | 41 300 | 350 | 102.00 | +9.00% | 4 668 | 43 | ||||||
| 28.5.1996 | 113.00 | +1.14% | 9 379 | 83 | 103.00 | +10.00% | 4 532 | 44 | ||||||
| 14.6.1996 | 148.83 | +4.99% | 19 794 | 133 | 134.00 | 0.00% | 5 962 | 44 | ||||||
| 13.6.1996 | 141.75 | +5.00% | 49 613 | 350 | 135.50 | +9.00% | 5 979 | 44 | ||||||
| 9.11.1995 | 170.50 | +0.88% | 42 455 | 249 | 170.00 | +1.00% | 7 480 | 44 | ||||||
| 26.1.1996 | 203.00 | +0.49% | 89 320 | 440 | 198.00 | +6.00% | 8 514 | 44 | ||||||
| 11.1.1996 | 198.00 | -4.80% | 51 876 | 262 | 190.00 | 0.00% | 8 360 | 44 | ||||||
| 13.10.1995 | 275.00 | +4.96% | 0 | 0 | 246.00 | +2.00% | 10 098 | 44 | ||||||
| 2.10.1995 | 189.00 | 0.00% | 62 937 | 333 | 191.00 | +2.00% | 8 096 | 44 | ||||||
| 16.6.1995 | 98.00 | +1.03% | 21 854 | 223 | 83.00 | -7.00% | 3 652 | 44 | ||||||
| 10.8.1995 | 92.20 | -0.53% | 6 823 | 74 | 90.00 | +4.00% | 3 960 | 44 | ||||||
| 18.5.1995 | 92.00 | 0.00% | 8 832 | 96 | 96.00 | -2.00% | 4 147 | 44 | ||||||
| 29.5.1997 | 35.00 | +4.16% | 3 500 | 100 | 31.00 | 0.00% | 1 364 | 44 | ||||||
| 22.4.1997 | 26.18 | -4.97% | 4 660 | 178 | 25.10 | -1.91% | 1 126 | 44 | ||||||
| 5.5.1997 | 27.08 | -4.98% | 2 085 | 77 | 27.00 | -1.09% | 1 188 | 44 | ||||||
| 5.9.1997 | 52.00 | 0.00% | 3 328 | 64 | 45.10 | -0.04% | 1 929 | 44 | ||||||
| 2.12.1997 | 31.00 | -4.61% | 1 364 | 44 | ||||||||||
| 22.10.1997 | 50.00 | +1.01% | 2 200 | 44 | ||||||||||
| 16.9.1997 | 51.00 | 0.00% | 3 825 | 75 | 46.00 | +3.76% | 2 013 | 44 | ||||||
| 19.3.1997 | 22.05 | +5.00% | 7 651 | 347 | 26.00 | -1.92% | 1 122 | 44 | ||||||
| 18.11.1996 | 42.77 | -4.99% | 470 | 11 | 43.00 | -1.17% | 1 819 | 44 | ||||||
| 12.9.1996 | 99.75 | +5.00% | 0 | 0 | 97.00 | 0.00% | 4 268 | 44 | ||||||
| 11.9.1996 | 95.00 | -5.00% | 32 015 | 337 | 95.00 | +1.00% | 4 255 | 44 | ||||||
| 8.10.1996 | 73.53 | -4.98% | 0 | 0 | 77.00 | -5.32% | 3 520 | 44 | ||||||
| 1.11.1996 | 55.00 | +1.81% | 3 190 | 58 | 48.30 | -8.81% | 2 127 | 44 | ||||||
| 11.2.1997 | 36.67 | -4.97% | 3 227 | 88 | 38.00 | -0.48% | 1 657 | 45 | ||||||
| 30.5.1996 | 115.50 | +5.00% | 34 650 | 300 | 108.00 | +1.00% | 4 568 | 46 | ||||||
| 9.1.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 400 | 48 | ||||||
| 2.7.1996 | 106.17 | -4.99% | 35 036 | 330 | 96.50 | -1.00% | 4 648 | 48 | ||||||
| 25.10.1996 | 54.15 | -5.00% | 3 357 | 62 | 55.00 | -1.45% | 2 710 | 50 | ||||||
| 24.10.1997 | 45.10 | -9.80% | 2 255 | 50 | ||||||||||
| 5.11.1997 | 45.10 | +4.95% | 2 288 | 50 | ||||||||||
| 4.3.1996 | 139.55 | -4.99% | 50 238 | 360 | 134.50 | -5.00% | 6 725 | 50 | ||||||
| 13.4.1995 | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||||
| 1.8.1995 | 87.00 | -3.33% | 3 828 | 44 | 92.00 | -1.00% | 4 570 | 50 | ||||||
| 19.7.1995 | 90.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 5 030 | 52 | ||||||
| 28.4.1995 | 92.15 | -500.00% | 18 430 | 200 | 95.00 | -3.00% | 4 863 | 52 | ||||||
| 16.10.1997 | 47.00 | +2.51% | 2 399 | 52 | ||||||||||
| 12.9.1997 | 51.00 | 0.00% | 0 | 0 | 45.30 | +4.86% | 2 356 | 52 | ||||||
| ||||||||||||||
