BENAR BENEŠOV N.PL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BENAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 250.00 | 0.00% | 144 250 | 577 | 228.50 | -20.00% | 55 406 | 246 | ||||||
| 26.2.1997 | 25.80 | -2.30% | 980 | 38 | -10.93% | 0 | ||||||||
| 14.1.1997 | 47.50 | -5.00% | 0 | 0 | 45.00 | -10.00% | 495 | 11 | ||||||
| 19.8.1996 | 115.52 | -5.00% | 11 552 | 100 | 109.00 | -10.00% | 2 398 | 22 | ||||||
| 26.6.1996 | 130.33 | -4.99% | 0 | 0 | 117.00 | -10.00% | 11 700 | 100 | ||||||
| 24.6.1996 | 144.40 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 106.40 | -5.00% | 80 226 | 754 | 93.00 | -10.00% | 9 300 | 100 | ||||||
| 15.4.1996 | 107.00 | -2.72% | 26 750 | 250 | 102.00 | -10.00% | 2 244 | 22 | ||||||
| 1.3.1996 | 146.89 | -4.99% | 21 740 | 148 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 224.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 94.00 | -81.00% | 20 680 | 220 | 90.50 | -10.00% | 4 978 | 55 | ||||||
| 10.10.1996 | 66.50 | -5.00% | 4 788 | 72 | -9.99% | 0 | 0 | |||||||
| 14.10.1996 | 60.03 | -4.98% | 1 321 | 22 | 64.00 | -9.85% | 4 288 | 67 | ||||||
| 25.2.1997 | 26.41 | -4.96% | 0 | 0 | -9.83% | 0 | ||||||||
| 18.10.1996 | 60.00 | 0.00% | 0 | 0 | 49.00 | -9.82% | 3 093 | 63 | ||||||
| 24.10.1997 | 45.10 | -9.80% | 2 255 | 50 | ||||||||||
| 11.11.1996 | 45.13 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| 8.10.1997 | 46.30 | -9.70% | 9 095 | 197 | ||||||||||
| 20.2.1997 | 30.78 | -5.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 16.10.1996 | 60.00 | -4.80% | 1 980 | 33 | 54.10 | -9.10% | 1 190 | 22 | ||||||
| ||||||||||||||
