OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | -8.62% | 0 | ||||||||||||
| 27.11.1997 | -9.37% | 0 | ||||||||||||
| 26.11.1997 | -9.85% | 0 | ||||||||||||
| 25.11.1997 | -8.97% | 0 | ||||||||||||
| 24.11.1997 | -9.61% | 0 | ||||||||||||
| 21.11.1997 | -0.10% | 0 | ||||||||||||
| 20.11.1997 | 86.20 | -7.30% | 2 333 | 27 | ||||||||||
| 19.11.1997 | 95.60 | 932 | 10 | |||||||||||
| 18.11.1997 | 88.10 | -6.56% | 1 627 | 18 | ||||||||||
| 17.11.1997 | +2.82% | 0 | ||||||||||||
| 14.11.1997 | 94.10 | +3.36% | 470 | 5 | ||||||||||
| 13.11.1997 | 91.00 | -0.26% | 1 547 | 17 | ||||||||||
| 12.11.1997 | +13.08% | 0 | ||||||||||||
| 11.11.1997 | 85.00 | +3.26% | 3 954 | 49 | ||||||||||
| 10.11.1997 | -1.79% | 0 | ||||||||||||
| 7.11.1997 | 75.10 | -1.58% | 2 069 | 26 | ||||||||||
| 6.11.1997 | +0.50% | 0 | ||||||||||||
| 5.11.1997 | -7.92% | 0 | ||||||||||||
| 4.11.1997 | 0 | 0 | ||||||||||||
| 3.11.1997 | +0.26% | 0 | ||||||||||||
| ||||||||||||||
