OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1997 | 35.00 | 0.00% | 35 | 1 | ||||||||||
| 31.10.1996 | 53.15 | -9.99% | 1 010 | 19 | 54.50 | -4.38% | 55 | 1 | ||||||
| 26.5.1997 | 29.87 | 0.00% | 0 | 0 | 28.00 | 0.00% | 56 | 2 | ||||||
| 16.5.1997 | 28.45 | +4.98% | 199 | 7 | 28.00 | +5.66% | 56 | 2 | ||||||
| 2.4.1997 | 32.00 | 0.00% | 0 | 0 | 30.50 | -6.15% | 61 | 2 | ||||||
| 4.4.1997 | 31.92 | -5.00% | 0 | 0 | 31.20 | +4.00% | 62 | 2 | ||||||
| 18.8.1997 | 33.10 | -1.48% | 66 | 2 | ||||||||||
| 15.7.1997 | 33.50 | +4.68% | 67 | 2 | ||||||||||
| 13.8.1997 | 35.00 | 0.00% | 70 | 2 | ||||||||||
| 23.12.1996 | 66.60 | -10.00% | 533 | 8 | 83.20 | -9.56% | 83 | 1 | ||||||
| 20.5.1996 | 102.90 | +5.00% | 0 | 0 | 90.20 | -10.00% | 90 | 1 | ||||||
| 10.6.1997 | 27.00 | -3.57% | 108 | 4 | ||||||||||
| 21.5.1997 | 29.87 | 0.00% | 0 | 0 | 27.00 | -3.57% | 108 | 4 | ||||||
| 4.11.1996 | 47.84 | -9.99% | 0 | 0 | 57.00 | +2.59% | 114 | 2 | ||||||
| 6.11.1996 | 47.84 | 0.00% | 0 | 0 | 58.50 | -1.46% | 117 | 2 | ||||||
| 18.8.1995 | 131.00 | +0.61% | 13 100 | 100 | 120.50 | +4.00% | 121 | 1 | ||||||
| 9.12.1996 | 81.19 | +9.99% | 0 | 0 | 61.50 | +0.81% | 123 | 2 | ||||||
| 11.6.1997 | 26.50 | -1.85% | 133 | 5 | ||||||||||
| 18.7.1997 | 33.50 | -4.28% | 134 | 4 | ||||||||||
| 19.5.1997 | 29.87 | +4.99% | 0 | 0 | 27.00 | -3.57% | 135 | 5 | ||||||
| ||||||||||||||
