OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -76.38% | 2 100 | 42 | ||||||
| 19.12.1996 | 74.00 | 0.00% | 0 | 0 | -52.56% | 0 | ||||||||
| 16.5.1995 | 164.11 | -499.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 10.6.1996 | 90.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 7.5.1997 | 35.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| 26.2.1997 | 59.74 | -4.99% | 597 | 10 | -10.00% | 0 | ||||||||
| 21.10.1996 | 65.61 | -10.00% | 0 | 0 | 63.00 | -10.00% | 756 | 12 | ||||||
| 10.9.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 80.00 | +3.89% | 4 000 | 50 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 102.90 | +5.00% | 0 | 0 | 90.20 | -10.00% | 90 | 1 | ||||||
| 19.4.1996 | 111.10 | -3.39% | 1 000 | 9 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 133.20 | 0.00% | 932 | 7 | 103.00 | -10.00% | 1 030 | 10 | ||||||
| 23.2.1996 | 133.20 | -4.17% | 1 598 | 12 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 146.05 | +4.99% | 0 | 0 | 122.00 | -10.00% | 1 464 | 12 | ||||||
| 5.2.1996 | 139.10 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| 18.1.1996 | 132.34 | +4.99% | 39 040 | 295 | 130.00 | -10.00% | 260 | 2 | ||||||
| 17.1.1996 | 126.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 190.00 | +4.97% | 26 220 | 138 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 121.00 | -2.77% | 1 815 | 15 | 95.00 | -10.00% | 855 | 9 | ||||||
| 2.8.1995 | 131.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 732 | 6 | ||||||
| ||||||||||||||
