OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					58.00	0.00%	174	3
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					58.00	0.00%	232	4
17.12.1997						+9.43%	0
16.12.1997					53.00	0.00%	265	5
15.12.1997						+8.16%	0
12.12.1997						0.00%	0
11.12.1997						+8.88%	0
10.12.1997					45.00	0.00%	675	15
9.12.1997						0.00%	0
8.12.1997						+2.27%	0
5.12.1997						0.00%	0
4.12.1997						+1.47%	0
3.12.1997					44.00	-1.45%	3 296	76
2.12.1997						-8.33%	0
1.12.1997						-9.43%	0
28.11.1997						-8.62%	0
27.11.1997						-9.37%	0
26.11.1997						-9.85%	0
25.11.1997						-8.97%	0
24.11.1997						-9.61%	0
21.11.1997						-0.10%	0
20.11.1997					86.20	-7.30%	2 333	27
19.11.1997					95.60		932	10
18.11.1997					88.10	-6.56%	1 627	18
17.11.1997						+2.82%	0
14.11.1997					94.10	+3.36%	470	5
13.11.1997					91.00	-0.26%	1 547	17
12.11.1997						+13.08%	0
11.11.1997					85.00	+3.26%	3 954	49
10.11.1997						-1.79%	0
7.11.1997					75.10	-1.58%	2 069	26
6.11.1997						+0.50%	0
5.11.1997						-7.92%	0
4.11.1997							0	0
3.11.1997						+0.26%	0
31.10.1997					95.00	-0.44%	2 270	24
30.10.1997							0	0
29.10.1997						+0.05%	0
27.10.1997						0.00%	0
24.10.1997					95.00	+7.34%	950	10
23.10.1997					88.50	-2.20%	885	10
22.10.1997					90.50	+8.77%	362	4
21.10.1997					85.40	-2.24%	1 997	24
20.10.1997						-0.64%	0
17.10.1997						+0.42%	0
16.10.1997					85.30	+4.79%	341	4
15.10.1997					81.40	-9.21%	651	8
14.10.1997					90.50	+6.52%	15 244	170
13.10.1997						+0.80%	0
10.10.1997					83.50	+9.00%	1 420	17
9.10.1997					76.60	-1.92%	1 072	14
8.10.1997					78.10	-6.30%	781	10
7.10.1997					84.70	+4.12%	1 501	18
6.10.1997						+0.07%	0
3.10.1997						-6.54%	0
‹‹ First 20    Next 60 ›