OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					85.60	-7.95%	856	10
1.10.1997						+4.49%	0
30.9.1997						+9.87%	0
29.9.1997							0	0
26.9.1997						+8.82%	0
25.9.1997						+9.67%	0
24.9.1997						+8.77%	0
23.9.1997						+9.61%	0
22.9.1997						+8.33%	0
19.9.1997						+9.09%	0
18.9.1997						+10.00%	0
17.9.1997						+5.26%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						-7.31%	0
2.9.1997						+2.50%	0
1.9.1997						+9.58%	0
29.8.1997					36.50	0.00%	219	6
28.8.1997					36.50	-3.94%	913	25
27.8.1997						0.00%	0
26.8.1997						+4.10%	0
25.8.1997					36.50	-3.94%	365	10
22.8.1997						+8.57%	0
21.8.1997					35.00	-0.28%	350	10
20.8.1997						0.00%	0
19.8.1997						+6.04%	0
18.8.1997					33.10	-1.48%	66	2
15.8.1997					33.60	-4.00%	2 016	60
14.8.1997						0.00%	0
13.8.1997					35.00	0.00%	70	2
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					35.00	+4.47%	175	5
25.7.1997					33.50	-4.28%	335	10
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						+6.06%	0
21.7.1997					33.00	-1.49%	264	8
18.7.1997					33.50	-4.28%	134	4
17.7.1997						0.00%	0
16.7.1997						+4.47%	0
15.7.1997					33.50	+4.68%	67	2
14.7.1997						0.00%	0
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›