OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	73.08	0.00%	0	0	86.50	+8.12%	433	5
15.9.1995	175.00	-2.23%	17 500	100	173.50	+8.00%	1 735	10
31.10.1995	171.00	0.00%	342	2	189.00	+8.00%	4 500	24
25.4.1996	112.00	-0.17%	5 600	50	108.00	+8.00%	1 291	12
7.6.1996	90.00	+1.26%	6 390	71	107.00	+8.00%	2 140	20
15.3.1996	118.75	-5.00%	2 731	23	127.00	+8.00%	6 201	49
29.5.1995	188.63	-499.00%	0	0	178.00	+8.00%	1 068	6
3.12.1996	67.10	0.00%	0	0	60.90	+7.40%	2 680	44
24.10.1997					95.00	+7.34%	950	10
8.8.1996	82.00	0.00%	0	0		+7.00%	0	0
18.9.1995	166.25	-5.00%	0	0	190.00	+7.00%	2 975	16
12.12.1995	160.00	0.00%	3 680	23	175.00	+7.00%	20 388	119
1.2.1996	144.40	-5.00%	0	0	150.50	+7.00%	1 505	10
26.1.1996	160.44	+5.00%	6 738	42	154.00	+7.00%	3 388	22
6.6.1995	146.71	-4.99%	0	0		+7.00%	0	0
14.10.1997					90.50	+6.52%	15 244	170
22.7.1997						+6.06%	0
19.8.1997						+6.04%	0
24.1.1996	145.53	+5.00%	20 374	140	140.00	+6.00%	3 659	26
9.1.1996	170.10	0.00%	0	0		+6.00%	0	0
18.10.1995	178.50	+4.96%	17 850	100	179.50	+6.00%	1 271	7
22.9.1995	157.94	0.00%	0	0	190.00	+6.00%	3 610	19
6.9.1996	77.00	+4.05%	385	5		+6.00%	0	0
31.7.1996	89.11	-5.00%	0	0		+6.00%	0	0
10.5.1996	112.00	0.00%	448	4	105.00	+6.00%	2 100	20
7.7.1995						+6.00%	0	0
12.6.1997						+5.66%	0
16.5.1997	28.45	+4.98%	199	7	28.00	+5.66%	56	2
27.9.1996	81.00	0.00%	324	4	77.00	+5.47%	231	3
17.9.1997						+5.26%	0
17.1.1997	95.66	+4.99%	0	0		+5.11%	0
15.4.1997	34.00	0.00%	0	0	32.90	+5.11%	658	20
30.12.1996	67.00	+0.60%	134	2		+5.03%	0
16.9.1996	79.80	+5.00%	0	0		+5.00%	0	0
18.9.1996	81.00	0.00%	729	9	83.00	+5.00%	1 909	23
2.9.1996	81.24	0.00%	0	0		+5.00%	0	0
25.7.1996	109.38	0.00%	0	0		+5.00%	0	0
9.7.1996	90.00	0.00%	360	4		+5.00%	0	0
26.6.1996	90.25	-5.00%	2 527	28		+5.00%	0	0
13.6.1996	100.00	+0.78%	13 400	134		+5.00%	0	0
20.3.1996	119.80	+4.99%	0	0	120.00	+5.00%	2 370	19
10.4.1996	120.01	-4.51%	240	2	123.00	+5.00%	3 075	25
14.11.1995	170.00	0.00%	3 400	20		+5.00%	0	0
18.7.1995	130.00	-3.46%	6 500	50		+5.00%	0	0
29.6.1995	127.00	0.00%	11 430	90		+5.00%	0	0
22.5.1995	199.45	+499.00%	0	0		+5.00%	0	0
12.5.1995	181.83	-500.00%	0	0	200.00	+5.00%	4 400	22
1.4.1997	32.00	0.00%	0	0		+4.83%	0
16.10.1997					85.30	+4.79%	341	4
15.7.1997					33.50	+4.68%	67	2
1.10.1997						+4.49%	0
28.7.1997					35.00	+4.47%	175	5
16.7.1997						+4.47%	0
13.11.1996	50.00	0.00%	0	0		+4.34%	0
4.10.1996	89.10	0.00%	0	0		+4.28%	0	0
5.11.1996	47.84	0.00%	0	0	60.00	+4.15%	713	12
7.10.1997					84.70	+4.12%	1 501	18
26.8.1997						+4.10%	0
2.12.1996	67.10	+10.00%	3 087	46		+4.03%	0
4.4.1997	31.92	-5.00%	0	0	31.20	+4.00%	62	2
‹‹ First 20    ‹ Previous 60 Next 60 ›