OBCHODNÍ TISKÁRNY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 120.00 | +2.27% | 6 000 | 50 | 120.00 | -9.00% | 960 | 8 | ||||||
| 6.5.1996 | 115.00 | +3.51% | 5 865 | 51 | 102.20 | 0.00% | 510 | 5 | ||||||
| 4.10.1995 | 189.53 | -4.99% | 5 686 | 30 | +10.00% | 0 | 0 | |||||||
| 25.4.1996 | 112.00 | -0.17% | 5 600 | 50 | 108.00 | +8.00% | 1 291 | 12 | ||||||
| 21.2.1996 | 139.86 | +5.00% | 5 594 | 40 | 129.00 | +9.00% | 516 | 4 | ||||||
| 14.9.1995 | 179.00 | +4.33% | 5 549 | 31 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 162.00 | +0.30% | 5 508 | 34 | 160.00 | -6.00% | 640 | 4 | ||||||
| 4.7.1995 | 128.01 | 0.00% | 5 376 | 42 | 141.50 | -4.00% | 566 | 4 | ||||||
| 8.3.1996 | 125.00 | +4.16% | 5 375 | 43 | 108.00 | -9.00% | 2 178 | 20 | ||||||
| 14.11.1996 | 50.00 | 0.00% | 4 850 | 97 | -8.33% | 0 | ||||||||
| 18.4.1996 | 115.00 | -0.86% | 4 830 | 42 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 145.89 | +4.99% | 4 814 | 33 | 121.50 | -9.00% | 729 | 6 | ||||||
| 30.1.1996 | 160.00 | 0.00% | 4 800 | 30 | 143.00 | -5.00% | 1 124 | 8 | ||||||
| 17.7.1995 | 134.67 | -4.99% | 4 713 | 35 | 157.00 | -5.00% | 314 | 2 | ||||||
| 8.3.1995 | 465.00 | 0.00% | 4 650 | 10 | ||||||||||
| 17.5.1996 | 98.00 | -3.04% | 4 606 | 47 | +2.00% | 0 | 0 | |||||||
| 19.9.1995 | 157.94 | -4.99% | 4 580 | 29 | 179.00 | -4.00% | 716 | 4 | ||||||
| 13.6.1995 | 126.00 | -4.60% | 4 536 | 36 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 115.10 | +0.08% | 4 489 | 39 | 125.10 | -3.00% | 5 104 | 42 | ||||||
| 30.3.1995 | 400.00 | 0.00% | 4 400 | 11 | -8.00% | 0 | 0 | |||||||
| 21.4.1995 | 223.00 | -470.00% | 4 237 | 19 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 90.00 | -3.10% | 4 230 | 47 | 99.00 | +1.00% | 1 177 | 12 | ||||||
| 10.3.1995 | 464.00 | -491.00% | 4 176 | 9 | ||||||||||
| 11.7.1995 | 134.41 | +4.99% | 4 032 | 30 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 401.00 | -243.00% | 4 010 | 10 | +24.00% | 0 | 0 | |||||||
| 11.12.1995 | 160.00 | +0.25% | 4 000 | 25 | -2.00% | 0 | 0 | |||||||
| 9.9.1996 | 80.00 | +3.89% | 4 000 | 50 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 117.33 | -4.99% | 3 989 | 34 | 132.00 | +1.00% | 9 246 | 70 | ||||||
| 12.1.1996 | 147.00 | -4.24% | 3 969 | 27 | 160.00 | -8.00% | 480 | 3 | ||||||
| 6.11.1995 | 172.00 | +0.32% | 3 956 | 23 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 219.00 | +478.00% | 3 942 | 18 | 170.00 | +3.00% | 1 728 | 10 | ||||||
| 25.10.1995 | 171.00 | 0.00% | 3 933 | 23 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 139.00 | -0.61% | 3 892 | 28 | 140.00 | +9.00% | 8 120 | 58 | ||||||
| 3.4.1996 | 126.00 | +5.00% | 3 780 | 30 | 115.00 | -4.00% | 230 | 2 | ||||||
| 12.12.1995 | 160.00 | 0.00% | 3 680 | 23 | 175.00 | +7.00% | 20 388 | 119 | ||||||
| 19.2.1996 | 135.00 | 0.00% | 3 645 | 27 | 121.50 | -8.00% | 2 916 | 24 | ||||||
| 29.2.1996 | 130.00 | -2.40% | 3 510 | 27 | 108.00 | +10.00% | 648 | 6 | ||||||
| 7.9.1995 | 159.00 | -0.62% | 3 498 | 22 | -2.00% | 0 | 0 | |||||||
| 27.3.1996 | 118.00 | +2.51% | 3 422 | 29 | 117.00 | -4.00% | 353 | 3 | ||||||
| 14.11.1995 | 170.00 | 0.00% | 3 400 | 20 | +5.00% | 0 | 0 | |||||||
| 25.1.1996 | 152.80 | +4.99% | 3 362 | 22 | +2.00% | 0 | 0 | |||||||
| 30.5.1995 | 180.10 | -452.00% | 3 242 | 18 | 163.00 | -8.00% | 3 260 | 20 | ||||||
| 7.6.1995 | 154.04 | +4.99% | 3 235 | 21 | 177.00 | -1.00% | 1 593 | 9 | ||||||
| 11.4.1995 | 311.00 | -489.00% | 3 110 | 10 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 77.55 | +4.99% | 3 102 | 40 | +15.72% | 0 | ||||||||
| 5.6.1995 | 154.43 | -4.99% | 3 089 | 20 | 167.50 | -4.00% | 335 | 2 | ||||||
| 2.12.1996 | 67.10 | +10.00% | 3 087 | 46 | +4.03% | 0 | ||||||||
| 10.11.1995 | 170.00 | 0.00% | 3 060 | 18 | 161.50 | -5.00% | 1 131 | 7 | ||||||
| 2.5.1996 | 111.10 | 0.00% | 3 000 | 27 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 123.50 | -5.00% | 2 964 | 24 | +16.00% | 0 | 0 | |||||||
| 2.5.1995 | 183.21 | -499.00% | 2 931 | 16 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 81.24 | -4.99% | 2 925 | 36 | 93.00 | -3.00% | 744 | 8 | ||||||
| 23.11.1995 | 163.00 | +1.24% | 2 771 | 17 | 160.00 | -4.00% | 15 200 | 95 | ||||||
| 15.3.1996 | 118.75 | -5.00% | 2 731 | 23 | 127.00 | +8.00% | 6 201 | 49 | ||||||
| 17.3.1995 | 451.00 | +157.00% | 2 706 | 6 | ||||||||||
| 3.7.1995 | 128.01 | 0.00% | 2 688 | 21 | 147.50 | 0.00% | 1 623 | 11 | ||||||
| 26.2.1996 | 133.20 | 0.00% | 2 664 | 20 | 114.10 | -9.00% | 1 597 | 14 | ||||||
| 1.8.1996 | 93.56 | +4.99% | 2 620 | 28 | 96.00 | -2.00% | 862 | 9 | ||||||
| 16.8.1995 | 130.20 | +5.00% | 2 604 | 20 | 106.00 | 0.00% | 848 | 8 | ||||||
| 14.3.1995 | 423.00 | -408.00% | 2 538 | 6 | ||||||||||
| ||||||||||||||
