OBCHODNÍ TISKÁRNY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | +2.00% | 2 400 | 24 | ||||||
| 19.2.1996 | 135.00 | 0.00% | 3 645 | 27 | 121.50 | -8.00% | 2 916 | 24 | ||||||
| 31.10.1995 | 171.00 | 0.00% | 342 | 2 | 189.00 | +8.00% | 4 500 | 24 | ||||||
| 26.10.1995 | 171.00 | 0.00% | 1 026 | 6 | 158.00 | 0.00% | 3 610 | 23 | ||||||
| 19.7.1995 | 133.00 | +2.30% | 13 300 | 100 | 165.00 | 0.00% | 3 795 | 23 | ||||||
| 18.9.1996 | 81.00 | 0.00% | 729 | 9 | 83.00 | +5.00% | 1 909 | 23 | ||||||
| 12.9.1996 | 80.00 | 0.00% | 0 | 0 | 72.50 | -9.00% | 1 595 | 22 | ||||||
| 12.3.1996 | 125.00 | -4.76% | 375 | 3 | 120.00 | 0.00% | 2 440 | 22 | ||||||
| 26.1.1996 | 160.44 | +5.00% | 6 738 | 42 | 154.00 | +7.00% | 3 388 | 22 | ||||||
| 15.1.1996 | 139.65 | -5.00% | 0 | 0 | 160.00 | 0.00% | 3 507 | 22 | ||||||
| 12.5.1995 | 181.83 | -500.00% | 0 | 0 | 200.00 | +5.00% | 4 400 | 22 | ||||||
| 14.6.1996 | 100.00 | 0.00% | 0 | 0 | 103.00 | +9.00% | 2 145 | 21 | ||||||
| 5.3.1997 | 46.25 | -4.99% | 0 | 0 | 41.00 | -9.89% | 861 | 21 | ||||||
| 30.10.1996 | 59.05 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 140 | 20 | ||||||
| 15.4.1997 | 34.00 | 0.00% | 0 | 0 | 32.90 | +5.11% | 658 | 20 | ||||||
| 8.3.1996 | 125.00 | +4.16% | 5 375 | 43 | 108.00 | -9.00% | 2 178 | 20 | ||||||
| 10.5.1996 | 112.00 | 0.00% | 448 | 4 | 105.00 | +6.00% | 2 100 | 20 | ||||||
| 7.6.1996 | 90.00 | +1.26% | 6 390 | 71 | 107.00 | +8.00% | 2 140 | 20 | ||||||
| 30.5.1995 | 180.10 | -452.00% | 3 242 | 18 | 163.00 | -8.00% | 3 260 | 20 | ||||||
| 27.11.1995 | 165.10 | 0.00% | 0 | 0 | 170.00 | -3.00% | 3 400 | 20 | ||||||
| 28.7.1995 | 135.45 | +5.00% | 0 | 0 | 161.00 | +4.00% | 3 220 | 20 | ||||||
| 22.9.1995 | 157.94 | 0.00% | 0 | 0 | 190.00 | +6.00% | 3 610 | 19 | ||||||
| 11.1.1996 | 153.52 | -5.00% | 1 535 | 10 | 181.00 | +3.00% | 3 307 | 19 | ||||||
| 20.3.1996 | 119.80 | +4.99% | 0 | 0 | 120.00 | +5.00% | 2 370 | 19 | ||||||
| 19.3.1996 | 114.10 | +1.13% | 1 141 | 10 | 120.00 | -6.00% | 2 253 | 19 | ||||||
| 21.11.1996 | 60.50 | +10.00% | 0 | 0 | 50.00 | 0.00% | 950 | 19 | ||||||
| 12.12.1996 | 73.08 | -9.98% | 438 | 6 | 80.00 | +1.53% | 1 440 | 18 | ||||||
| 18.11.1997 | 88.10 | -6.56% | 1 627 | 18 | ||||||||||
| 7.10.1997 | 84.70 | +4.12% | 1 501 | 18 | ||||||||||
| 12.6.1996 | 99.22 | +4.99% | 0 | 0 | 90.00 | -1.00% | 1 604 | 18 | ||||||
| 10.10.1997 | 83.50 | +9.00% | 1 420 | 17 | ||||||||||
| 13.11.1997 | 91.00 | -0.26% | 1 547 | 17 | ||||||||||
| 30.4.1997 | 35.00 | 0.00% | 210 | 6 | 30.00 | 0.00% | 510 | 17 | ||||||
| 19.6.1997 | 35.50 | 0.00% | 568 | 16 | ||||||||||
| 15.1.1997 | 91.11 | +1.50% | 1 093 | 12 | 95.10 | -3.54% | 1 468 | 16 | ||||||
| 15.5.1996 | 106.40 | -5.00% | 0 | 0 | 91.00 | -4.00% | 1 540 | 16 | ||||||
| 2.7.1996 | 90.00 | 0.00% | 1 080 | 12 | 96.00 | -4.00% | 1 473 | 16 | ||||||
| 22.11.1995 | 161.00 | 0.00% | 805 | 5 | 166.00 | +9.00% | 2 656 | 16 | ||||||
| 15.11.1995 | 161.50 | -5.00% | 0 | 0 | 170.00 | -1.00% | 2 720 | 16 | ||||||
| 18.9.1995 | 166.25 | -5.00% | 0 | 0 | 190.00 | +7.00% | 2 975 | 16 | ||||||
| 30.10.1995 | 171.00 | 0.00% | 1 026 | 6 | 172.50 | -1.00% | 2 599 | 15 | ||||||
| 13.11.1995 | 170.00 | 0.00% | 510 | 3 | 165.00 | +2.00% | 2 475 | 15 | ||||||
| 23.4.1996 | 111.10 | 0.00% | 444 | 4 | 107.00 | +9.00% | 1 605 | 15 | ||||||
| 2.4.1996 | 120.00 | -2.31% | 480 | 4 | 120.00 | +3.00% | 1 800 | 15 | ||||||
| 9.4.1996 | 125.69 | -4.99% | 1 006 | 8 | 124.00 | -2.00% | 1 756 | 15 | ||||||
| 30.1.1997 | 92.00 | -3.14% | 276 | 3 | 90.60 | 1 359 | 15 | |||||||
| 1.10.1996 | 81.00 | 0.00% | 0 | 0 | 73.00 | -1.01% | 1 095 | 15 | ||||||
| 15.5.1997 | 27.10 | -4.97% | 0 | 0 | 26.50 | -3.63% | 398 | 15 | ||||||
| 10.12.1997 | 45.00 | 0.00% | 675 | 15 | ||||||||||
| 9.10.1997 | 76.60 | -1.92% | 1 072 | 14 | ||||||||||
| 11.4.1997 | 34.00 | +1.19% | 1 700 | 50 | 31.70 | +2.25% | 444 | 14 | ||||||
| 22.11.1996 | 60.50 | 0.00% | 0 | 0 | 55.00 | +8.84% | 762 | 14 | ||||||
| 7.2.1997 | 90.00 | +3.23% | 450 | 5 | 94.60 | -1.54% | 1 324 | 14 | ||||||
| 16.12.1996 | 74.00 | +1.25% | 888 | 12 | 95.00 | +9.82% | 1 330 | 14 | ||||||
| 14.5.1996 | 112.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 1 407 | 14 | ||||||
| 23.8.1996 | 90.01 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 344 | 14 | ||||||
| 5.12.1995 | 168.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 2 163 | 14 | ||||||
| 13.12.1995 | 162.00 | +1.25% | 324 | 2 | 157.50 | -8.00% | 2 205 | 14 | ||||||
| 26.2.1996 | 133.20 | 0.00% | 2 664 | 20 | 114.10 | -9.00% | 1 597 | 14 | ||||||
| 22.3.1996 | 115.00 | +1.04% | 1 035 | 9 | 125.10 | 0.00% | 1 626 | 13 | ||||||
| ||||||||||||||
