OBCHODNÍ TISKÁRNY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1996	90.00	0.00%	1 080	12	93.00	-3.00%	372	4
30.8.1996	81.24	-4.99%	2 925	36	93.00	-3.00%	744	8
10.1.1997	81.42	+4.99%	0	0	92.00	0.00%	4 692	51
20.12.1996	74.00	0.00%	0	0	92.00	+87.37%	4 692	51
30.7.1996	93.80	-4.99%	0	0	92.00	-6.00%	552	6
24.7.1996	109.38	0.00%	0	0	91.50	-5.00%	366	4
8.7.1996	90.00	-3.22%	450	5	91.50	-5.00%	641	7
25.6.1996	95.00	-5.00%	1 425	15	91.50	-2.00%	915	10
7.8.1996	82.00	-2.90%	328	4	91.50	-5.00%	366	4
20.9.1996	81.00	0.00%	0	0	91.00	0.00%	182	2
19.9.1996	81.00	0.00%	0	0	91.00	+10.00%	637	7
13.11.1997					91.00	-0.26%	1 547	17
15.5.1996	106.40	-5.00%	0	0	91.00	-4.00%	1 540	16
30.1.1997	92.00	-3.14%	276	3	90.60		1 359	15
29.1.1997	94.99	-4.99%	0	0	90.50	-4.02%	724	8
22.10.1997					90.50	+8.77%	362	4
14.10.1997					90.50	+6.52%	15 244	170
20.5.1996	102.90	+5.00%	0	0	90.20	-10.00%	90	1
11.6.1996	94.50	+5.00%	0	0	90.10	-4.00%	901	10
10.2.1997	90.00	0.00%	0	0	90.10	-4.75%	360	4
31.1.1997	92.00	0.00%	0	0	90.00	-0.66%	32 490	361
12.6.1996	99.22	+4.99%	0	0	90.00	-1.00%	1 604	18
23.10.1997					88.50	-2.20%	885	10
21.5.1996	97.76	-4.99%	196	2	88.40	-2.00%	354	4
18.11.1997					88.10	-6.56%	1 627	18
11.2.1997	90.00	0.00%	0	0	87.00	-3.44%	435	5
13.12.1996	73.08	0.00%	0	0	86.50	+8.12%	433	5
20.11.1997					86.20	-7.30%	2 333	27
2.10.1997					85.60	-7.95%	856	10
21.10.1997					85.40	-2.24%	1 997	24
16.10.1997					85.30	+4.79%	341	4
11.11.1997					85.00	+3.26%	3 954	49
7.10.1997					84.70	+4.12%	1 501	18
10.10.1997					83.50	+9.00%	1 420	17
23.12.1996	66.60	-10.00%	533	8	83.20	-9.56%	83	1
18.9.1996	81.00	0.00%	729	9	83.00	+5.00%	1 909	23
15.10.1997					81.40	-9.21%	651	8
12.12.1996	73.08	-9.98%	438	6	80.00	+1.53%	1 440	18
8.1.1997	73.86	+4.98%	0	0	79.50	-0.17%	557	7
17.9.1996	81.00	+1.50%	8 586	106	79.00	+9.00%	2 607	33
8.10.1997					78.10	-6.30%	781	10
11.10.1996	81.00	0.00%	0	0	78.00	+9.39%	936	12
27.9.1996	81.00	0.00%	324	4	77.00	+5.47%	231	3
27.12.1996	66.60	0.00%	0	0	76.60	-7.93%	230	3
9.10.1997					76.60	-1.92%	1 072	14
24.9.1996	81.00	0.00%	0	0	76.50	-6.70%	153	2
7.11.1997					75.10	-1.58%	2 069	26
8.10.1996	89.10	0.00%	0	0	74.50	+0.53%	149	2
3.10.1996	89.10	+10.00%	21 384	240	73.00	+0.35%	2 198	30
2.10.1996	81.00	0.00%	0	0	73.00	0.00%	292	4
1.10.1996	81.00	0.00%	0	0	73.00	-1.01%	1 095	15
26.9.1996	81.00	0.00%	0	0	73.00	+2.81%	292	4
12.9.1996	80.00	0.00%	0	0	72.50	-9.00%	1 595	22
10.10.1996	81.00	-9.09%	972	12	71.30	-4.29%	570	8
25.9.1996	81.00	0.00%	567	7	71.00	-7.18%	142	2
13.9.1996	76.00	-5.00%	0	0	69.50	-4.00%	209	3
18.2.1997	73.32	-4.98%	0	0	65.10	0.00%	2 083	32
17.2.1997	77.17	-4.99%	0	0	65.10	+0.15%	1 823	28
21.10.1996	65.61	-10.00%	0	0	63.00	-10.00%	756	12
9.12.1996	81.19	+9.99%	0	0	61.50	+0.81%	123	2
6.12.1996	73.81	0.00%	0	0	61.00	+8.73%	244	4
3.12.1996	67.10	0.00%	0	0	60.90	+7.40%	2 680	44
5.11.1996	47.84	0.00%	0	0	60.00	+4.15%	713	12
6.11.1996	47.84	0.00%	0	0	58.50	-1.46%	117	2
29.12.1997					58.00	0.00%	174	3
18.12.1997					58.00	0.00%	232	4
30.10.1996	59.05	0.00%	0	0	57.00	0.00%	1 140	20
4.11.1996	47.84	-9.99%	0	0	57.00	+2.59%	114	2
1.11.1996	53.15	0.00%	0	0	56.50	+1.94%	1 612	29
26.11.1996	61.00	0.00%	0	0	55.00	-2.52%	483	9
22.11.1996	60.50	0.00%	0	0	55.00	+8.84%	762	14
31.10.1996	53.15	-9.99%	1 010	19	54.50	-4.38%	55	1
27.11.1996	61.00	0.00%	0	0	54.50	+1.66%	1 417	26
29.11.1996	61.00	0.00%	0	0	54.50	+3.80%	491	9
16.12.1997					53.00	0.00%	265	5
28.11.1996	61.00	0.00%	7 381	121	52.50	-3.66%	158	3
21.11.1996	60.50	+10.00%	0	0	50.00	0.00%	950	19
20.11.1996	55.00	0.00%	0	0	50.00	-76.38%	2 100	42
13.3.1997	37.69	-4.99%	452	12	49.00	+8.88%	5 880	120
12.11.1996	50.00	0.00%	0	0	46.00	-9.80%	1 104	24
15.11.1996	50.00	0.00%	0	0	45.00	+2.27%	270	6
12.3.1997	39.67	-4.98%	397	10	45.00	0.00%	495	11
11.3.1997	41.75	-4.98%	292	7	45.00	0.00%	180	4
10.12.1997					45.00	0.00%	675	15
3.12.1997					44.00	-1.45%	3 296	76
7.3.1997	43.94	0.00%	0	0	41.00	0.00%	164	4
6.3.1997	43.94	-4.99%	439	10	41.00	0.00%	246	6
5.3.1997	46.25	-4.99%	0	0	41.00	-9.89%	861	21
29.8.1997					36.50	0.00%	219	6
28.8.1997					36.50	-3.94%	913	25
25.8.1997					36.50	-3.94%	365	10
19.6.1997					35.50	0.00%	568	16
4.7.1997					35.00	0.00%	35	1
21.8.1997					35.00	-0.28%	350	10
13.8.1997					35.00	0.00%	70	2
28.7.1997					35.00	+4.47%	175	5
15.8.1997					33.60	-4.00%	2 016	60
18.7.1997					33.50	-4.28%	134	4
15.7.1997					33.50	+4.68%	67	2
25.7.1997					33.50	-4.28%	335	10
18.8.1997					33.10	-1.48%	66	2
21.7.1997					33.00	-1.49%	264	8
22.4.1997	35.00	+2.94%	875	25	33.00	+10.00%	858	26
15.4.1997	34.00	0.00%	0	0	32.90	+5.11%	658	20
11.4.1997	34.00	+1.19%	1 700	50	31.70	+2.25%	444	14
4.4.1997	31.92	-5.00%	0	0	31.20	+4.00%	62	2
16.4.1997	34.00	0.00%	0	0	31.00	-5.77%	310	10
28.3.1997	32.00	0.00%	0	0	31.00	0.00%	1 178	38
2.4.1997	32.00	0.00%	0	0	30.50	-6.15%	61	2
21.4.1997	34.00	0.00%	0	0	30.00	+0.03%	2 220	74
18.4.1997	34.00	0.00%	0	0	30.00	-0.03%	14 997	500
30.4.1997	35.00	0.00%	210	6	30.00	0.00%	510	17
29.4.1997	35.00	0.00%	0	0	30.00	0.00%	360	12
28.4.1997	35.00	0.00%	350	10	30.00	0.00%	300	10
24.4.1997	35.00	0.00%	0	0	29.50	-5.44%	295	10
16.5.1997	28.45	+4.98%	199	7	28.00	+5.66%	56	2
5.6.1997					28.00	0.00%	364	13
2.6.1997					28.00	-3.44%	2 912	104
26.5.1997	29.87	0.00%	0	0	28.00	0.00%	56	2
21.5.1997	29.87	0.00%	0	0	27.00	-3.57%	108	4
19.5.1997	29.87	+4.99%	0	0	27.00	-3.57%	135	5
10.6.1997					27.00	-3.57%	108	4
13.6.1997					27.00	-3.57%	270	10
7.5.1997	35.00	0.00%	0	0	27.00	-10.00%	2 700	100
11.6.1997					26.50	-1.85%	133	5
15.5.1997	27.10	-4.97%	0	0	26.50	-3.63%	398	15
29.10.1996	59.05	0.00%	0	0	0.00	-9.52%	0	0
25.10.1996	59.05	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	59.05	-9.99%	1 535	26	0.00	0.00%	0	0
23.10.1996	65.61	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	65.61	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 200