OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					58.00	0.00%	174	3
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					58.00	0.00%	232	4
17.12.1997						+9.43%	0
16.12.1997					53.00	0.00%	265	5
15.12.1997						+8.16%	0
12.12.1997						0.00%	0
11.12.1997						+8.88%	0
10.12.1997					45.00	0.00%	675	15
9.12.1997						0.00%	0
8.12.1997						+2.27%	0
5.12.1997						0.00%	0
4.12.1997						+1.47%	0
3.12.1997					44.00	-1.45%	3 296	76
2.12.1997						-8.33%	0
1.12.1997						-9.43%	0
28.11.1997						-8.62%	0
27.11.1997						-9.37%	0
26.11.1997						-9.85%	0
25.11.1997						-8.97%	0
24.11.1997						-9.61%	0
21.11.1997						-0.10%	0
20.11.1997					86.20	-7.30%	2 333	27
19.11.1997					95.60		932	10
18.11.1997					88.10	-6.56%	1 627	18
17.11.1997						+2.82%	0
14.11.1997					94.10	+3.36%	470	5
13.11.1997					91.00	-0.26%	1 547	17
12.11.1997						+13.08%	0
11.11.1997					85.00	+3.26%	3 954	49
10.11.1997						-1.79%	0
7.11.1997					75.10	-1.58%	2 069	26
6.11.1997						+0.50%	0
5.11.1997						-7.92%	0
4.11.1997							0	0
3.11.1997						+0.26%	0
31.10.1997					95.00	-0.44%	2 270	24
30.10.1997							0	0
29.10.1997						+0.05%	0
27.10.1997						0.00%	0
24.10.1997					95.00	+7.34%	950	10
23.10.1997					88.50	-2.20%	885	10
22.10.1997					90.50	+8.77%	362	4
21.10.1997					85.40	-2.24%	1 997	24
20.10.1997						-0.64%	0
17.10.1997						+0.42%	0
16.10.1997					85.30	+4.79%	341	4
15.10.1997					81.40	-9.21%	651	8
14.10.1997					90.50	+6.52%	15 244	170
13.10.1997						+0.80%	0
10.10.1997					83.50	+9.00%	1 420	17
9.10.1997					76.60	-1.92%	1 072	14
8.10.1997					78.10	-6.30%	781	10
7.10.1997					84.70	+4.12%	1 501	18
6.10.1997						+0.07%	0
3.10.1997						-6.54%	0
2.10.1997					85.60	-7.95%	856	10
1.10.1997						+4.49%	0
30.9.1997						+9.87%	0
29.9.1997							0	0
26.9.1997						+8.82%	0
25.9.1997						+9.67%	0
24.9.1997						+8.77%	0
23.9.1997						+9.61%	0
22.9.1997						+8.33%	0
19.9.1997						+9.09%	0
18.9.1997						+10.00%	0
17.9.1997						+5.26%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						-7.31%	0
2.9.1997						+2.50%	0
1.9.1997						+9.58%	0
29.8.1997					36.50	0.00%	219	6
28.8.1997					36.50	-3.94%	913	25
27.8.1997						0.00%	0
26.8.1997						+4.10%	0
25.8.1997					36.50	-3.94%	365	10
22.8.1997						+8.57%	0
21.8.1997					35.00	-0.28%	350	10
20.8.1997						0.00%	0
19.8.1997						+6.04%	0
18.8.1997					33.10	-1.48%	66	2
15.8.1997					33.60	-4.00%	2 016	60
14.8.1997						0.00%	0
13.8.1997					35.00	0.00%	70	2
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					35.00	+4.47%	175	5
25.7.1997					33.50	-4.28%	335	10
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						+6.06%	0
21.7.1997					33.00	-1.49%	264	8
18.7.1997					33.50	-4.28%	134	4
17.7.1997						0.00%	0
16.7.1997						+4.47%	0
15.7.1997					33.50	+4.68%	67	2
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						-8.57%	0
7.7.1997						0.00%	0
4.7.1997					35.00	0.00%	35	1
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						-2.77%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						+1.40%	0
19.6.1997					35.50	0.00%	568	16
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						+31.48%	0
13.6.1997					27.00	-3.57%	270	10
12.6.1997						+5.66%	0
11.6.1997					26.50	-1.85%	133	5
10.6.1997					27.00	-3.57%	108	4
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					28.00	0.00%	364	13
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997					28.00	-3.44%	2 912	104
30.5.1997	30.00	0.00%	0	0		0.00%	0
29.5.1997	30.00	0.00%	0	0		0.00%	0
28.5.1997	30.00	0.00%	0	0		0.00%	0
27.5.1997	30.00	+0.43%	810	27		+3.57%	0
26.5.1997	29.87	0.00%	0	0	28.00	0.00%	56	2
23.5.1997	29.87	0.00%	0	0		0.00%	0
22.5.1997	29.87	0.00%	0	0		+3.70%	0
21.5.1997	29.87	0.00%	0	0	27.00	-3.57%	108	4
20.5.1997	29.87	0.00%	0	0		+3.70%	0
19.5.1997	29.87	+4.99%	0	0	27.00	-3.57%	135	5
16.5.1997	28.45	+4.98%	199	7	28.00	+5.66%	56	2
15.5.1997	27.10	-4.97%	0	0	26.50	-3.63%	398	15
14.5.1997	28.52	-4.99%	0	0		+1.85%	0
13.5.1997	30.02	-4.96%	0	0		0.00%	0
12.5.1997	31.59	-4.99%	0	0		0.00%	0
9.5.1997	33.25	-5.00%	0	0		0.00%	0
7.5.1997	35.00	0.00%	0	0	27.00	-10.00%	2 700	100
6.5.1997	35.00	0.00%	1 085	31		0.00%	0
5.5.1997	35.00	0.00%	0	0		0.00%	0
2.5.1997	35.00	0.00%	0	0		0.00%	0
30.4.1997	35.00	0.00%	210	6	30.00	0.00%	510	17
29.4.1997	35.00	0.00%	0	0	30.00	0.00%	360	12
28.4.1997	35.00	0.00%	350	10	30.00	0.00%	300	10
25.4.1997	35.00	0.00%	0	0		+1.69%	0
24.4.1997	35.00	0.00%	0	0	29.50	-5.44%	295	10
23.4.1997	35.00	0.00%	490	14		-5.45%	0
22.4.1997	35.00	+2.94%	875	25	33.00	+10.00%	858	26
21.4.1997	34.00	0.00%	0	0	30.00	+0.03%	2 220	74
18.4.1997	34.00	0.00%	0	0	30.00	-0.03%	14 997	500
17.4.1997	34.00	0.00%	0	0		-3.22%	0
16.4.1997	34.00	0.00%	0	0	31.00	-5.77%	310	10
15.4.1997	34.00	0.00%	0	0	32.90	+5.11%	658	20
14.4.1997	34.00	0.00%	0	0		-1.26%	0
11.4.1997	34.00	+1.19%	1 700	50	31.70	+2.25%	444	14
10.4.1997	33.60	+5.00%	1 680	50		-8.82%	0
9.4.1997	32.00	+0.50%	1 600	50		0.00%	0
8.4.1997	31.84	+4.97%	1 592	50		0.00%	0
7.4.1997	30.33	-4.98%	0	0		+8.97%	0
4.4.1997	31.92	-5.00%	0	0	31.20	+4.00%	62	2
3.4.1997	33.60	+5.00%	1 344	40		-1.63%	0
2.4.1997	32.00	0.00%	0	0	30.50	-6.15%	61	2
1.4.1997	32.00	0.00%	0	0		+4.83%	0
28.3.1997	32.00	0.00%	0	0	31.00	0.00%	1 178	38
27.3.1997	32.00	0.00%	0	0		-8.82%	0
26.3.1997	32.00	0.00%	0	0		-8.10%	0
25.3.1997	32.00	-0.99%	160	5		-9.75%	0
24.3.1997	32.32	0.00%	0	0		0.00%	0
21.3.1997	32.32	0.00%	0	0		0.00%	0
20.3.1997	32.32	0.00%	0	0		0.00%	0
19.3.1997	32.32	-4.99%	1 067	33		0.00%	0
18.3.1997	34.02	-4.99%	0	0		-6.09%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›