OBCHODNÍ TISKÁRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 27.10 | -4.97% | 0 | 0 | 26.50 | -3.63% | 398 | 15 | ||||||
| 16.5.1997 | 28.45 | +4.98% | 199 | 7 | 28.00 | +5.66% | 56 | 2 | ||||||
| 14.5.1997 | 28.52 | -4.99% | 0 | 0 | +1.85% | 0 | ||||||||
| 26.5.1997 | 29.87 | 0.00% | 0 | 0 | 28.00 | 0.00% | 56 | 2 | ||||||
| 23.5.1997 | 29.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 29.87 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 21.5.1997 | 29.87 | 0.00% | 0 | 0 | 27.00 | -3.57% | 108 | 4 | ||||||
| 20.5.1997 | 29.87 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 19.5.1997 | 29.87 | +4.99% | 0 | 0 | 27.00 | -3.57% | 135 | 5 | ||||||
| 30.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 30.00 | +0.43% | 810 | 27 | +3.57% | 0 | ||||||||
| 13.5.1997 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 30.33 | -4.98% | 0 | 0 | +8.97% | 0 | ||||||||
| 12.5.1997 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 31.84 | +4.97% | 1 592 | 50 | 0.00% | 0 | ||||||||
| 4.4.1997 | 31.92 | -5.00% | 0 | 0 | 31.20 | +4.00% | 62 | 2 | ||||||
| 9.4.1997 | 32.00 | +0.50% | 1 600 | 50 | 0.00% | 0 | ||||||||
| 2.4.1997 | 32.00 | 0.00% | 0 | 0 | 30.50 | -6.15% | 61 | 2 | ||||||
| 1.4.1997 | 32.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 28.3.1997 | 32.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 178 | 38 | ||||||
| 27.3.1997 | 32.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 26.3.1997 | 32.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 25.3.1997 | 32.00 | -0.99% | 160 | 5 | -9.75% | 0 | ||||||||
| 24.3.1997 | 32.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 32.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 32.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 32.32 | -4.99% | 1 067 | 33 | 0.00% | 0 | ||||||||
| 9.5.1997 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 33.60 | +5.00% | 1 680 | 50 | -8.82% | 0 | ||||||||
| 3.4.1997 | 33.60 | +5.00% | 1 344 | 40 | -1.63% | 0 | ||||||||
| 21.4.1997 | 34.00 | 0.00% | 0 | 0 | 30.00 | +0.03% | 2 220 | 74 | ||||||
| 18.4.1997 | 34.00 | 0.00% | 0 | 0 | 30.00 | -0.03% | 14 997 | 500 | ||||||
| 17.4.1997 | 34.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 16.4.1997 | 34.00 | 0.00% | 0 | 0 | 31.00 | -5.77% | 310 | 10 | ||||||
| 15.4.1997 | 34.00 | 0.00% | 0 | 0 | 32.90 | +5.11% | 658 | 20 | ||||||
| 14.4.1997 | 34.00 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
| 11.4.1997 | 34.00 | +1.19% | 1 700 | 50 | 31.70 | +2.25% | 444 | 14 | ||||||
| 18.3.1997 | 34.02 | -4.99% | 0 | 0 | -6.09% | 0 | ||||||||
| 7.5.1997 | 35.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| 6.5.1997 | 35.00 | 0.00% | 1 085 | 31 | 0.00% | 0 | ||||||||
| 5.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 35.00 | 0.00% | 210 | 6 | 30.00 | 0.00% | 510 | 17 | ||||||
| 29.4.1997 | 35.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| 28.4.1997 | 35.00 | 0.00% | 350 | 10 | 30.00 | 0.00% | 300 | 10 | ||||||
| 25.4.1997 | 35.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 24.4.1997 | 35.00 | 0.00% | 0 | 0 | 29.50 | -5.44% | 295 | 10 | ||||||
| 23.4.1997 | 35.00 | 0.00% | 490 | 14 | -5.45% | 0 | ||||||||
| 22.4.1997 | 35.00 | +2.94% | 875 | 25 | 33.00 | +10.00% | 858 | 26 | ||||||
| 17.3.1997 | 35.81 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
| 14.3.1997 | 35.81 | -4.98% | 286 | 8 | -8.16% | 0 | ||||||||
| 13.3.1997 | 37.69 | -4.99% | 452 | 12 | 49.00 | +8.88% | 5 880 | 120 | ||||||
| 12.3.1997 | 39.67 | -4.98% | 397 | 10 | 45.00 | 0.00% | 495 | 11 | ||||||
| 11.3.1997 | 41.75 | -4.98% | 292 | 7 | 45.00 | 0.00% | 180 | 4 | ||||||
| 10.3.1997 | 43.94 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 7.3.1997 | 43.94 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| 6.3.1997 | 43.94 | -4.99% | 439 | 10 | 41.00 | 0.00% | 246 | 6 | ||||||
| 5.3.1997 | 46.25 | -4.99% | 0 | 0 | 41.00 | -9.89% | 861 | 21 | ||||||
| 6.11.1996 | 47.84 | 0.00% | 0 | 0 | 58.50 | -1.46% | 117 | 2 | ||||||
| 5.11.1996 | 47.84 | 0.00% | 0 | 0 | 60.00 | +4.15% | 713 | 12 | ||||||
| 4.11.1996 | 47.84 | -9.99% | 0 | 0 | 57.00 | +2.59% | 114 | 2 | ||||||
| 4.3.1997 | 48.68 | -4.99% | 0 | 0 | +30.00% | 0 | ||||||||
| 15.11.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 270 | 6 | ||||||
| 14.11.1996 | 50.00 | 0.00% | 4 850 | 97 | -8.33% | 0 | ||||||||
| 13.11.1996 | 50.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 12.11.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 1 104 | 24 | ||||||
| 11.11.1996 | 50.00 | 0.00% | 200 | 4 | -8.52% | 0 | ||||||||
| 8.11.1996 | 50.00 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
| 7.11.1996 | 50.00 | +4.51% | 200 | 4 | -2.56% | 0 | ||||||||
| 3.3.1997 | 51.24 | -4.98% | 256 | 5 | -5.40% | 0 | ||||||||
| 1.11.1996 | 53.15 | 0.00% | 0 | 0 | 56.50 | +1.94% | 1 612 | 29 | ||||||
| 31.10.1996 | 53.15 | -9.99% | 1 010 | 19 | 54.50 | -4.38% | 55 | 1 | ||||||
| 28.2.1997 | 53.93 | -4.98% | 54 | 1 | -9.75% | 0 | ||||||||
| 20.11.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -76.38% | 2 100 | 42 | ||||||
| 19.11.1996 | 55.00 | 0.00% | 0 | 0 | +49.83% | 0 | ||||||||
| 18.11.1996 | 55.00 | +10.00% | 0 | 0 | +213.97% | 0 | ||||||||
| 27.2.1997 | 56.76 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| 30.10.1996 | 59.05 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 140 | 20 | ||||||
| 29.10.1996 | 59.05 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 25.10.1996 | 59.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 59.05 | -9.99% | 1 535 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1997 | 59.74 | -4.99% | 597 | 10 | -10.00% | 0 | ||||||||
| 22.11.1996 | 60.50 | 0.00% | 0 | 0 | 55.00 | +8.84% | 762 | 14 | ||||||
| 21.11.1996 | 60.50 | +10.00% | 0 | 0 | 50.00 | 0.00% | 950 | 19 | ||||||
| 29.11.1996 | 61.00 | 0.00% | 0 | 0 | 54.50 | +3.80% | 491 | 9 | ||||||
| 28.11.1996 | 61.00 | 0.00% | 7 381 | 121 | 52.50 | -3.66% | 158 | 3 | ||||||
| 27.11.1996 | 61.00 | 0.00% | 0 | 0 | 54.50 | +1.66% | 1 417 | 26 | ||||||
| 26.11.1996 | 61.00 | 0.00% | 0 | 0 | 55.00 | -2.52% | 483 | 9 | ||||||
| 25.11.1996 | 61.00 | +0.82% | 244 | 4 | +1.06% | 0 | ||||||||
| 25.2.1997 | 62.88 | -4.98% | 1 258 | 20 | -9.09% | 0 | ||||||||
| 23.10.1996 | 65.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 65.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 65.61 | -10.00% | 0 | 0 | 63.00 | -10.00% | 756 | 12 | ||||||
| 24.2.1997 | 66.18 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 27.12.1996 | 66.60 | 0.00% | 0 | 0 | 76.60 | -7.93% | 230 | 3 | ||||||
| 23.12.1996 | 66.60 | -10.00% | 533 | 8 | 83.20 | -9.56% | 83 | 1 | ||||||
| 6.1.1997 | 67.00 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
| 31.12.1996 | 67.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 30.12.1996 | 67.00 | +0.60% | 134 | 2 | +5.03% | 0 | ||||||||
| 4.12.1996 | 67.10 | 0.00% | 0 | 0 | -7.88% | 0 | ||||||||
| 3.12.1996 | 67.10 | 0.00% | 0 | 0 | 60.90 | +7.40% | 2 680 | 44 | ||||||
| 2.12.1996 | 67.10 | +10.00% | 3 087 | 46 | +4.03% | 0 | ||||||||
| 21.2.1997 | 69.66 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| 20.2.1997 | 69.66 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
| 19.2.1997 | 69.66 | -4.99% | 975 | 14 | 0.00% | 0 | ||||||||
| 7.1.1997 | 70.35 | +5.00% | 0 | 0 | +2.62% | 0 | ||||||||
| 18.10.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1996 | 73.08 | 0.00% | 0 | 0 | 86.50 | +8.12% | 433 | 5 | ||||||
| 12.12.1996 | 73.08 | -9.98% | 438 | 6 | 80.00 | +1.53% | 1 440 | 18 | ||||||
| 18.2.1997 | 73.32 | -4.98% | 0 | 0 | 65.10 | 0.00% | 2 083 | 32 | ||||||
| 6.12.1996 | 73.81 | 0.00% | 0 | 0 | 61.00 | +8.73% | 244 | 4 | ||||||
| 5.12.1996 | 73.81 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 73.86 | +4.98% | 0 | 0 | 79.50 | -0.17% | 557 | 7 | ||||||
| 20.12.1996 | 74.00 | 0.00% | 0 | 0 | 92.00 | +87.37% | 4 692 | 51 | ||||||
| 19.12.1996 | 74.00 | 0.00% | 0 | 0 | -52.56% | 0 | ||||||||
| 18.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 74.00 | 0.00% | 0 | 0 | 103.50 | +8.94% | 2 588 | 25 | ||||||
| 16.12.1996 | 74.00 | +1.25% | 888 | 12 | 95.00 | +9.82% | 1 330 | 14 | ||||||
| 5.9.1996 | 74.00 | 0.00% | 0 | 0 | 96.00 | +2.00% | 5 208 | 55 | ||||||
| 4.9.1996 | 74.00 | -4.12% | 592 | 8 | 96.00 | -3.00% | 746 | 8 | ||||||
| 13.9.1996 | 76.00 | -5.00% | 0 | 0 | 69.50 | -4.00% | 209 | 3 | ||||||
| 6.9.1996 | 77.00 | +4.05% | 385 | 5 | +6.00% | 0 | 0 | |||||||
| 17.2.1997 | 77.17 | -4.99% | 0 | 0 | 65.10 | +0.15% | 1 823 | 28 | ||||||
| 3.9.1996 | 77.18 | -4.99% | 0 | 0 | 96.00 | -2.00% | 576 | 6 | ||||||
| 9.1.1997 | 77.55 | +4.99% | 3 102 | 40 | +15.72% | 0 | ||||||||
| 16.9.1996 | 79.80 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 80.00 | 0.00% | 0 | 0 | 72.50 | -9.00% | 1 595 | 22 | ||||||
| 11.9.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.9.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 80.00 | +3.89% | 4 000 | 50 | -10.00% | 0 | 0 | |||||||
| 16.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 81.00 | 0.00% | 0 | 0 | -1.40% | 0 | 0 | |||||||
| 14.10.1996 | 81.00 | 0.00% | 0 | 0 | -8.97% | 0 | 0 | |||||||
| 11.10.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | +9.39% | 936 | 12 | ||||||
| 10.10.1996 | 81.00 | -9.09% | 972 | 12 | 71.30 | -4.29% | 570 | 8 | ||||||
| 2.10.1996 | 81.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| 1.10.1996 | 81.00 | 0.00% | 0 | 0 | 73.00 | -1.01% | 1 095 | 15 | ||||||
| 30.9.1996 | 81.00 | 0.00% | 972 | 12 | -4.22% | 0 | 0 | |||||||
| 27.9.1996 | 81.00 | 0.00% | 324 | 4 | 77.00 | +5.47% | 231 | 3 | ||||||
| 26.9.1996 | 81.00 | 0.00% | 0 | 0 | 73.00 | +2.81% | 292 | 4 | ||||||
| 25.9.1996 | 81.00 | 0.00% | 567 | 7 | 71.00 | -7.18% | 142 | 2 | ||||||
| 24.9.1996 | 81.00 | 0.00% | 0 | 0 | 76.50 | -6.70% | 153 | 2 | ||||||
| 23.9.1996 | 81.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
| 20.9.1996 | 81.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 182 | 2 | ||||||
| 19.9.1996 | 81.00 | 0.00% | 0 | 0 | 91.00 | +10.00% | 637 | 7 | ||||||
| 18.9.1996 | 81.00 | 0.00% | 729 | 9 | 83.00 | +5.00% | 1 909 | 23 | ||||||
| 17.9.1996 | 81.00 | +1.50% | 8 586 | 106 | 79.00 | +9.00% | 2 607 | 33 | ||||||
| 11.12.1996 | 81.19 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
| 10.12.1996 | 81.19 | 0.00% | 0 | 0 | +23.57% | 0 | ||||||||
| 9.12.1996 | 81.19 | +9.99% | 0 | 0 | 61.50 | +0.81% | 123 | 2 | ||||||
| 14.2.1997 | 81.23 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 2.9.1996 | 81.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1996 | 81.24 | -4.99% | 2 925 | 36 | 93.00 | -3.00% | 744 | 8 | ||||||
| 10.1.1997 | 81.42 | +4.99% | 0 | 0 | 92.00 | 0.00% | 4 692 | 51 | ||||||
| 8.8.1996 | 82.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.8.1996 | 82.00 | -2.90% | 328 | 4 | 91.50 | -5.00% | 366 | 4 | ||||||
| 5.2.1997 | 83.03 | -5.00% | 0 | 0 | 94.00 | +3.72% | 470 | 5 | ||||||
| 6.8.1996 | 84.45 | -4.99% | 1 858 | 22 | 96.00 | -2.00% | 192 | 2 | ||||||
| 13.1.1997 | 85.49 | +4.99% | 0 | 0 | +3.01% | 0 | ||||||||
| 13.2.1997 | 85.50 | -5.00% | 257 | 3 | -8.86% | 0 | ||||||||
| 28.5.1996 | 85.50 | -5.00% | 684 | 8 | 100.00 | 0.00% | 6 200 | 62 | ||||||
| 29.8.1996 | 85.51 | -4.99% | 0 | 0 | 96.00 | -2.00% | 288 | 3 | ||||||
| 9.8.1996 | 86.10 | +5.00% | 1 722 | 20 | 96.00 | -3.00% | 852 | 9 | ||||||
| 6.2.1997 | 87.18 | +4.99% | 174 | 2 | +2.21% | 0 | ||||||||
| 4.2.1997 | 87.40 | -5.00% | 0 | 0 | +2.66% | 0 | ||||||||
| 30.5.1996 | 88.00 | -1.97% | 7 568 | 86 | 98.90 | +3.00% | 1 088 | 11 | ||||||
| 6.6.1996 | 88.88 | -3.56% | 444 | 5 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 88.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 89.10 | 0.00% | 0 | 0 | 74.50 | +0.53% | 149 | 2 | ||||||
| 7.10.1996 | 89.10 | 0.00% | 0 | 0 | -3.01% | 0 | 0 | |||||||
| 4.10.1996 | 89.10 | 0.00% | 0 | 0 | +4.28% | 0 | 0 | |||||||
| 3.10.1996 | 89.10 | +10.00% | 21 384 | 240 | 73.00 | +0.35% | 2 198 | 30 | ||||||
| 31.7.1996 | 89.11 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.1.1997 | 89.76 | +4.99% | 0 | 0 | 95.10 | +0.33% | 49 827 | 524 | ||||||
| 29.5.1996 | 89.77 | +4.99% | 0 | 0 | 100.00 | -4.00% | 960 | 10 | ||||||
| 12.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 90.00 | 0.00% | 540 | 6 | 96.00 | 0.00% | 288 | 3 | ||||||
| 9.7.1996 | 90.00 | 0.00% | 360 | 4 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 90.00 | -3.22% | 450 | 5 | 91.50 | -5.00% | 641 | 7 | ||||||
| 10.6.1996 | 90.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 7.6.1996 | 90.00 | +1.26% | 6 390 | 71 | 107.00 | +8.00% | 2 140 | 20 | ||||||
| 2.7.1996 | 90.00 | 0.00% | 1 080 | 12 | 96.00 | -4.00% | 1 473 | 16 | ||||||
| 1.7.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.6.1996 | 90.00 | 0.00% | 0 | 0 | 96.00 | -2.00% | 750 | 8 | ||||||
| 27.6.1996 | 90.00 | -0.27% | 270 | 3 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.8.1996 | 90.00 | 0.00% | 1 080 | 12 | 93.00 | -3.00% | 372 | 4 | ||||||
| 15.8.1996 | 90.00 | -0.19% | 540 | 6 | 96.00 | 0.00% | 192 | 2 | ||||||
| 27.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | +2.00% | 2 400 | 24 | ||||||
| 23.5.1996 | 90.00 | -3.10% | 4 230 | 47 | 99.00 | +1.00% | 1 177 | 12 | ||||||
| 12.2.1997 | 90.00 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
| 11.2.1997 | 90.00 | 0.00% | 0 | 0 | 87.00 | -3.44% | 435 | 5 | ||||||
| 10.2.1997 | 90.00 | 0.00% | 0 | 0 | 90.10 | -4.75% | 360 | 4 | ||||||
| 7.2.1997 | 90.00 | +3.23% | 450 | 5 | 94.60 | -1.54% | 1 324 | 14 | ||||||
| ||||||||||||||
