OBCHODNÍ TISKÁRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 945.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 662.00 | -2 994.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 488.00 | +494.00% | 976 | 2 | ||||||||||
| 20.3.1995 | 473.00 | +487.00% | 16 082 | 34 | ||||||||||
| 8.3.1995 | 465.00 | 0.00% | 4 650 | 10 | ||||||||||
| 7.3.1995 | 465.00 | -2 975.00% | 17 670 | 38 | ||||||||||
| 10.3.1995 | 464.00 | -491.00% | 4 176 | 9 | ||||||||||
| 17.3.1995 | 451.00 | +157.00% | 2 706 | 6 | ||||||||||
| 23.3.1995 | 450.00 | -486.00% | 1 800 | 4 | ||||||||||
| 15.3.1995 | 444.00 | +496.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 441.00 | -495.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 423.00 | -408.00% | 2 538 | 6 | ||||||||||
| 27.3.1995 | 411.00 | -397.00% | 6 987 | 17 | ||||||||||
| 28.3.1995 | 401.00 | -243.00% | 4 010 | 10 | +24.00% | 0 | 0 | |||||||
| 30.3.1995 | 400.00 | 0.00% | 4 400 | 11 | -8.00% | 0 | 0 | |||||||
| 29.3.1995 | 400.00 | -24.00% | 10 800 | 27 | 484.00 | -2.00% | 3 872 | 8 | ||||||
| 5.4.1995 | 381.00 | -475.00% | 1 143 | 3 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 362.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 344.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 327.00 | -494.00% | 0 | 0 | 325.00 | -10.00% | 975 | 3 | ||||||
| 11.4.1995 | 311.00 | -489.00% | 3 110 | 10 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 296.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 282.00 | -472.00% | 9 870 | 35 | -8.00% | 0 | 0 | |||||||
| 14.4.1995 | 271.00 | -390.00% | 271 | 1 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 234.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 223.00 | -470.00% | 4 237 | 19 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 219.00 | +478.00% | 3 942 | 18 | 170.00 | +3.00% | 1 728 | 10 | ||||||
| 24.4.1995 | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 209.00 | +478.00% | 0 | 0 | 168.00 | +2.00% | 1 680 | 10 | ||||||
| 25.5.1995 | 209.00 | -456.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 203.00 | -424.00% | 1 015 | 5 | -9.00% | 0 | 0 | |||||||
| 10.10.1995 | 200.00 | +3.51% | 8 400 | 42 | 157.50 | -1.00% | 1 890 | 12 | ||||||
| 3.10.1995 | 199.50 | +5.00% | 19 950 | 100 | 151.50 | -9.00% | 455 | 3 | ||||||
| 22.5.1995 | 199.45 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.5.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 194.00 | -3.00% | 38 800 | 200 | 161.00 | +2.00% | 483 | 3 | ||||||
| 9.10.1995 | 193.20 | +5.00% | 9 274 | 48 | 159.50 | -5.00% | 638 | 4 | ||||||
| 28.4.1995 | 192.85 | -500.00% | 0 | 0 | 146.00 | -10.00% | 438 | 3 | ||||||
| 11.5.1995 | 191.40 | +499.00% | 1 148 | 6 | 191.00 | 0.00% | 1 910 | 10 | ||||||
| 2.10.1995 | 190.00 | +4.97% | 26 220 | 138 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 189.96 | +499.00% | 0 | 0 | 157.00 | -5.00% | 157 | 1 | ||||||
| 4.10.1995 | 189.53 | -4.99% | 5 686 | 30 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 188.63 | -499.00% | 0 | 0 | 178.00 | +8.00% | 1 068 | 6 | ||||||
| 12.10.1995 | 184.30 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 6.10.1995 | 184.00 | +0.54% | 1 840 | 10 | +1.00% | 0 | 0 | |||||||
| 2.5.1995 | 183.21 | -499.00% | 2 931 | 16 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 183.00 | -3.44% | 11 346 | 62 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 182.29 | +499.00% | 365 | 2 | +4.00% | 0 | 0 | |||||||
| 12.5.1995 | 181.83 | -500.00% | 0 | 0 | 200.00 | +5.00% | 4 400 | 22 | ||||||
| 29.9.1995 | 181.00 | +3.95% | 1 086 | 6 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 180.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 180.10 | -452.00% | 3 242 | 18 | 163.00 | -8.00% | 3 260 | 20 | ||||||
| 14.9.1995 | 179.00 | +4.33% | 5 549 | 31 | +1.00% | 0 | 0 | |||||||
| 16.10.1995 | 179.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||
| 13.10.1995 | 179.00 | -2.87% | 1 432 | 8 | 180.00 | 0.00% | 8 640 | 48 | ||||||
| 18.10.1995 | 178.50 | +4.96% | 17 850 | 100 | 179.50 | +6.00% | 1 271 | 7 | ||||||
| 23.10.1995 | 176.00 | +2.92% | 1 760 | 10 | ||||||||||
| 15.9.1995 | 175.00 | -2.23% | 17 500 | 100 | 173.50 | +8.00% | 1 735 | 10 | ||||||
| 28.9.1995 | 174.12 | +4.99% | 2 089 | 12 | 185.00 | -1.00% | 925 | 5 | ||||||
| 3.5.1995 | 174.05 | -499.00% | 0 | 0 | 150.00 | +3.00% | 750 | 5 | ||||||
| 5.5.1995 | 173.61 | +499.00% | 1 910 | 11 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 172.74 | -499.00% | 1 727 | 10 | 200.00 | 0.00% | 11 400 | 57 | ||||||
| 17.5.1995 | 172.31 | +499.00% | 0 | 0 | 165.00 | 0.00% | 1 155 | 7 | ||||||
| 6.11.1995 | 172.00 | +0.32% | 3 956 | 23 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 171.57 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.11.1995 | 171.44 | +0.25% | 1 029 | 6 | +1.00% | 0 | 0 | |||||||
| 1.6.1995 | 171.10 | -4.99% | 0 | 0 | 182.50 | +3.00% | 183 | 1 | ||||||
| 2.11.1995 | 171.00 | 0.00% | 0 | 0 | 181.00 | -2.00% | 14 099 | 79 | ||||||
| 1.11.1995 | 171.00 | 0.00% | 24 282 | 142 | -3.00% | 0 | 0 | |||||||
| 31.10.1995 | 171.00 | 0.00% | 342 | 2 | 189.00 | +8.00% | 4 500 | 24 | ||||||
| 30.10.1995 | 171.00 | 0.00% | 1 026 | 6 | 172.50 | -1.00% | 2 599 | 15 | ||||||
| 27.10.1995 | 171.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 26.10.1995 | 171.00 | 0.00% | 1 026 | 6 | 158.00 | 0.00% | 3 610 | 23 | ||||||
| 25.10.1995 | 171.00 | 0.00% | 3 933 | 23 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 171.00 | -2.84% | 7 866 | 46 | ||||||||||
| 28.11.1995 | 171.00 | +3.57% | 42 750 | 250 | -1.00% | 0 | 0 | |||||||
| 20.10.1995 | 171.00 | 0.00% | 0 | 0 | 166.00 | -3.00% | 1 660 | 10 | ||||||
| 19.10.1995 | 171.00 | -4.20% | 2 394 | 14 | 172.00 | -5.00% | 344 | 2 | ||||||
| 9.1.1996 | 170.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.1.1996 | 170.10 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 170.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 170.10 | +5.00% | 22 113 | 130 | -1.00% | 0 | 0 | |||||||
| 17.10.1995 | 170.05 | -5.00% | 0 | 0 | 171.00 | 0.00% | 684 | 4 | ||||||
| 14.11.1995 | 170.00 | 0.00% | 3 400 | 20 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 170.00 | 0.00% | 510 | 3 | 165.00 | +2.00% | 2 475 | 15 | ||||||
| 10.11.1995 | 170.00 | 0.00% | 3 060 | 18 | 161.50 | -5.00% | 1 131 | 7 | ||||||
| 9.11.1995 | 170.00 | 0.00% | 1 530 | 9 | +2.00% | 0 | 0 | |||||||
| 8.11.1995 | 170.00 | 0.00% | 680 | 4 | 170.00 | -5.00% | 668 | 4 | ||||||
| 7.11.1995 | 170.00 | -1.16% | 45 390 | 267 | 181.00 | -3.00% | 1 403 | 8 | ||||||
| 7.12.1995 | 168.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 29 510 | 184 | ||||||
| 6.12.1995 | 168.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 1 280 | 8 | ||||||
| 5.12.1995 | 168.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 2 163 | 14 | ||||||
| 4.12.1995 | 168.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||
| 1.12.1995 | 168.00 | 0.00% | 0 | 0 | 164.50 | -7.00% | 658 | 4 | ||||||
| 30.11.1995 | 168.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.11.1995 | 168.00 | -1.75% | 9 408 | 56 | 180.00 | +3.00% | 7 261 | 42 | ||||||
| 18.9.1995 | 166.25 | -5.00% | 0 | 0 | 190.00 | +7.00% | 2 975 | 16 | ||||||
| 27.9.1995 | 165.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 165.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 165.10 | 0.00% | 0 | 0 | 170.00 | -3.00% | 3 400 | 20 | ||||||
| 24.11.1995 | 165.10 | +1.28% | 991 | 6 | 175.00 | +9.00% | 45 690 | 262 | ||||||
| 17.11.1995 | 165.00 | +1.85% | 660 | 4 | 157.50 | -2.00% | 945 | 6 | ||||||
| 16.5.1995 | 164.11 | -499.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 12.9.1995 | 163.40 | +2.12% | 980 | 6 | 169.00 | +10.00% | 1 352 | 8 | ||||||
| 23.11.1995 | 163.00 | +1.24% | 2 771 | 17 | 160.00 | -4.00% | 15 200 | 95 | ||||||
| 2.6.1995 | 162.55 | -4.99% | 0 | 0 | 177.00 | -4.00% | 1 574 | 9 | ||||||
| 16.11.1995 | 162.00 | +0.30% | 5 508 | 34 | 160.00 | -6.00% | 640 | 4 | ||||||
| 20.11.1995 | 162.00 | -1.81% | 2 268 | 14 | 160.00 | +2.00% | 640 | 4 | ||||||
| 13.12.1995 | 162.00 | +1.25% | 324 | 2 | 157.50 | -8.00% | 2 205 | 14 | ||||||
| 10.1.1996 | 161.60 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.11.1995 | 161.50 | -5.00% | 0 | 0 | 170.00 | -1.00% | 2 720 | 16 | ||||||
| 22.11.1995 | 161.00 | 0.00% | 805 | 5 | 166.00 | +9.00% | 2 656 | 16 | ||||||
| 21.11.1995 | 161.00 | -0.61% | 1 288 | 8 | 152.00 | -5.00% | 456 | 3 | ||||||
| 26.1.1996 | 160.44 | +5.00% | 6 738 | 42 | 154.00 | +7.00% | 3 388 | 22 | ||||||
| 30.1.1996 | 160.00 | 0.00% | 4 800 | 30 | 143.00 | -5.00% | 1 124 | 8 | ||||||
| 29.1.1996 | 160.00 | -0.27% | 7 680 | 48 | 147.50 | -4.00% | 590 | 4 | ||||||
| 12.12.1995 | 160.00 | 0.00% | 3 680 | 23 | 175.00 | +7.00% | 20 388 | 119 | ||||||
| 11.12.1995 | 160.00 | +0.25% | 4 000 | 25 | -2.00% | 0 | 0 | |||||||
| 11.9.1995 | 160.00 | 0.00% | 2 240 | 14 | 154.00 | +10.00% | 616 | 4 | ||||||
| 8.9.1995 | 160.00 | +0.62% | 640 | 4 | 140.50 | 0.00% | 281 | 2 | ||||||
| 6.9.1995 | 160.00 | +0.38% | 28 800 | 180 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 159.60 | -5.00% | 7 980 | 50 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 159.39 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.9.1995 | 159.00 | -0.62% | 3 498 | 22 | -2.00% | 0 | 0 | |||||||
| 26.9.1995 | 157.94 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 157.94 | 0.00% | 0 | 0 | 185.00 | -3.00% | 1 110 | 6 | ||||||
| 22.9.1995 | 157.94 | 0.00% | 0 | 0 | 190.00 | +6.00% | 3 610 | 19 | ||||||
| 21.9.1995 | 157.94 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 157.94 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 157.94 | -4.99% | 4 580 | 29 | 179.00 | -4.00% | 716 | 4 | ||||||
| 5.6.1995 | 154.43 | -4.99% | 3 089 | 20 | 167.50 | -4.00% | 335 | 2 | ||||||
| 7.6.1995 | 154.04 | +4.99% | 3 235 | 21 | 177.00 | -1.00% | 1 593 | 9 | ||||||
| 11.1.1996 | 153.52 | -5.00% | 1 535 | 10 | 181.00 | +3.00% | 3 307 | 19 | ||||||
| 25.1.1996 | 152.80 | +4.99% | 3 362 | 22 | +2.00% | 0 | 0 | |||||||
| 31.1.1996 | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 151.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 151.80 | +1.20% | 30 056 | 198 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 150.00 | +3.44% | 41 100 | 274 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 147.00 | -4.24% | 3 969 | 27 | 160.00 | -8.00% | 480 | 3 | ||||||
| 6.6.1995 | 146.71 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.6.1995 | 146.34 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.2.1996 | 146.05 | +4.99% | 0 | 0 | 122.00 | -10.00% | 1 464 | 12 | ||||||
| 22.1.1996 | 145.89 | +4.99% | 4 814 | 33 | 121.50 | -9.00% | 729 | 6 | ||||||
| 24.1.1996 | 145.53 | +5.00% | 20 374 | 140 | 140.00 | +6.00% | 3 659 | 26 | ||||||
| 30.8.1995 | 145.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.8.1995 | 145.01 | +0.49% | 27 262 | 188 | +1.00% | 0 | 0 | |||||||
| 1.2.1996 | 144.40 | -5.00% | 0 | 0 | 150.50 | +7.00% | 1 505 | 10 | ||||||
| 28.8.1995 | 144.30 | +0.20% | 24 387 | 169 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 144.00 | +0.84% | 17 568 | 122 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 142.80 | +5.00% | 14 280 | 100 | 125.00 | 0.00% | 500 | 4 | ||||||
| 14.7.1995 | 141.75 | 0.00% | 0 | 0 | 165.00 | +10.00% | 825 | 5 | ||||||
| 13.7.1995 | 141.75 | +5.00% | 9 923 | 70 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 139.86 | +5.00% | 5 594 | 40 | 129.00 | +9.00% | 516 | 4 | ||||||
| 15.1.1996 | 139.65 | -5.00% | 0 | 0 | 160.00 | 0.00% | 3 507 | 22 | ||||||
| 5.2.1996 | 139.10 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| 2.2.1996 | 139.10 | -3.67% | 835 | 6 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 139.03 | -4.99% | 0 | 0 | 177.00 | -1.00% | 531 | 3 | ||||||
| 22.2.1996 | 139.00 | -0.61% | 3 892 | 28 | 140.00 | +9.00% | 8 120 | 58 | ||||||
| 19.1.1996 | 138.95 | +4.99% | 0 | 0 | 134.00 | +3.00% | 268 | 2 | ||||||
| 7.2.1996 | 138.75 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.1.1996 | 138.60 | -4.99% | 0 | 0 | 133.00 | +9.00% | 266 | 2 | ||||||
| 23.8.1995 | 136.00 | +4.61% | 14 144 | 104 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 135.45 | +5.00% | 0 | 0 | 161.00 | +4.00% | 3 220 | 20 | ||||||
| 12.7.1995 | 135.00 | +0.43% | 6 750 | 50 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 135.00 | +3.05% | 33 750 | 250 | +4.00% | 0 | 0 | |||||||
| 19.2.1996 | 135.00 | 0.00% | 3 645 | 27 | 121.50 | -8.00% | 2 916 | 24 | ||||||
| 16.2.1996 | 135.00 | +1.35% | 405 | 3 | +1.00% | 0 | 0 | |||||||
| 17.7.1995 | 134.67 | -4.99% | 4 713 | 35 | 157.00 | -5.00% | 314 | 2 | ||||||
| 11.7.1995 | 134.41 | +4.99% | 4 032 | 30 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 133.20 | 0.00% | 6 394 | 48 | 131.00 | -4.00% | 1 039 | 8 | ||||||
| 14.2.1996 | 133.20 | +4.71% | 15 185 | 114 | 135.00 | 0.00% | 7 830 | 58 | ||||||
| 20.2.1996 | 133.20 | -1.33% | 266 | 2 | 120.00 | -3.00% | 1 300 | 11 | ||||||
| 28.2.1996 | 133.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.2.1996 | 133.20 | 0.00% | 932 | 7 | 103.00 | -10.00% | 1 030 | 10 | ||||||
| 26.2.1996 | 133.20 | 0.00% | 2 664 | 20 | 114.10 | -9.00% | 1 597 | 14 | ||||||
| 23.2.1996 | 133.20 | -4.17% | 1 598 | 12 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 133.10 | -4.07% | 28 750 | 216 | 130.50 | +4.00% | 783 | 6 | ||||||
| 31.7.1995 | 133.00 | -1.80% | 7 980 | 60 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 133.00 | +2.30% | 13 300 | 100 | 165.00 | 0.00% | 3 795 | 23 | ||||||
| 12.2.1996 | 133.00 | 0.00% | 2 527 | 19 | 131.00 | -8.00% | 524 | 4 | ||||||
| 9.2.1996 | 133.00 | -0.07% | 1 064 | 8 | 143.00 | +10.00% | 14 300 | 100 | ||||||
| 16.1.1996 | 132.67 | -4.99% | 0 | 0 | 158.00 | 0.00% | 5 748 | 36 | ||||||
| 18.1.1996 | 132.34 | +4.99% | 39 040 | 295 | 130.00 | -10.00% | 260 | 2 | ||||||
| 5.4.1996 | 132.30 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 4.4.1996 | 132.30 | +5.00% | 1 323 | 10 | +4.00% | 0 | 0 | |||||||
| 12.6.1995 | 132.08 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.6.1995 | 131.63 | +4.99% | 2 238 | 17 | 114.50 | -5.00% | 458 | 4 | ||||||
| 11.3.1996 | 131.25 | +5.00% | 788 | 6 | +2.00% | 0 | 0 | |||||||
| 4.8.1995 | 131.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 131.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 732 | 6 | ||||||
| 1.8.1995 | 131.00 | -1.50% | 13 100 | 100 | -7.00% | 0 | 0 | |||||||
| 18.8.1995 | 131.00 | +0.61% | 13 100 | 100 | 120.50 | +4.00% | 121 | 1 | ||||||
| 17.8.1995 | 130.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.8.1995 | 130.20 | +5.00% | 2 604 | 20 | 106.00 | 0.00% | 848 | 8 | ||||||
| 14.8.1995 | 130.20 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.7.1995 | 130.01 | 0.00% | 12 091 | 93 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
