OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1996 | 125.00 | +4.16% | 5 375 | 43 | 108.00 | -9.00% | 2 178 | 20 | ||||||
| 2.12.1996 | 67.10 | +10.00% | 3 087 | 46 | +4.03% | 0 | ||||||||
| 24.10.1995 | 171.00 | -2.84% | 7 866 | 46 | ||||||||||
| 23.5.1996 | 90.00 | -3.10% | 4 230 | 47 | 99.00 | +1.00% | 1 177 | 12 | ||||||
| 17.5.1996 | 98.00 | -3.04% | 4 606 | 47 | +2.00% | 0 | 0 | |||||||
| 15.2.1996 | 133.20 | 0.00% | 6 394 | 48 | 131.00 | -4.00% | 1 039 | 8 | ||||||
| 29.1.1996 | 160.00 | -0.27% | 7 680 | 48 | 147.50 | -4.00% | 590 | 4 | ||||||
| 9.10.1995 | 193.20 | +5.00% | 9 274 | 48 | 159.50 | -5.00% | 638 | 4 | ||||||
| 8.12.1995 | 159.60 | -5.00% | 7 980 | 50 | +2.00% | 0 | 0 | |||||||
| 12.7.1995 | 135.00 | +0.43% | 6 750 | 50 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 130.00 | -3.46% | 6 500 | 50 | +5.00% | 0 | 0 | |||||||
| 7.3.1996 | 120.00 | +2.27% | 6 000 | 50 | 120.00 | -9.00% | 960 | 8 | ||||||
| 25.4.1996 | 112.00 | -0.17% | 5 600 | 50 | 108.00 | +8.00% | 1 291 | 12 | ||||||
| 9.9.1996 | 80.00 | +3.89% | 4 000 | 50 | -10.00% | 0 | 0 | |||||||
| 11.4.1997 | 34.00 | +1.19% | 1 700 | 50 | 31.70 | +2.25% | 444 | 14 | ||||||
| 10.4.1997 | 33.60 | +5.00% | 1 680 | 50 | -8.82% | 0 | ||||||||
| 9.4.1997 | 32.00 | +0.50% | 1 600 | 50 | 0.00% | 0 | ||||||||
| 8.4.1997 | 31.84 | +4.97% | 1 592 | 50 | 0.00% | 0 | ||||||||
| 6.5.1996 | 115.00 | +3.51% | 5 865 | 51 | 102.20 | 0.00% | 510 | 5 | ||||||
| 20.7.1995 | 130.00 | -2.25% | 6 890 | 53 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 168.00 | -1.75% | 9 408 | 56 | 180.00 | +3.00% | 7 261 | 42 | ||||||
| 31.7.1995 | 133.00 | -1.80% | 7 980 | 60 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 127.00 | -3.51% | 7 747 | 61 | +9.00% | 0 | 0 | |||||||
| 5.10.1995 | 183.00 | -3.44% | 11 346 | 62 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 120.01 | -0.81% | 7 561 | 63 | -3.00% | 0 | 0 | |||||||
| 13.7.1995 | 141.75 | +5.00% | 9 923 | 70 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 90.00 | +1.26% | 6 390 | 71 | 107.00 | +8.00% | 2 140 | 20 | ||||||
| 21.7.1995 | 130.00 | 0.00% | 10 400 | 80 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 88.00 | -1.97% | 7 568 | 86 | 98.90 | +3.00% | 1 088 | 11 | ||||||
| 29.6.1995 | 127.00 | 0.00% | 11 430 | 90 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 130.01 | 0.00% | 12 091 | 93 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 50.00 | 0.00% | 4 850 | 97 | -8.33% | 0 | ||||||||
| 1.8.1995 | 131.00 | -1.50% | 13 100 | 100 | -7.00% | 0 | 0 | |||||||
| 19.7.1995 | 133.00 | +2.30% | 13 300 | 100 | 165.00 | 0.00% | 3 795 | 23 | ||||||
| 3.10.1995 | 199.50 | +5.00% | 19 950 | 100 | 151.50 | -9.00% | 455 | 3 | ||||||
| 15.9.1995 | 175.00 | -2.23% | 17 500 | 100 | 173.50 | +8.00% | 1 735 | 10 | ||||||
| 18.10.1995 | 178.50 | +4.96% | 17 850 | 100 | 179.50 | +6.00% | 1 271 | 7 | ||||||
| 24.8.1995 | 142.80 | +5.00% | 14 280 | 100 | 125.00 | 0.00% | 500 | 4 | ||||||
| 18.8.1995 | 131.00 | +0.61% | 13 100 | 100 | 120.50 | +4.00% | 121 | 1 | ||||||
| 23.8.1995 | 136.00 | +4.61% | 14 144 | 104 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 81.00 | +1.50% | 8 586 | 106 | 79.00 | +9.00% | 2 607 | 33 | ||||||
| 14.2.1996 | 133.20 | +4.71% | 15 185 | 114 | 135.00 | 0.00% | 7 830 | 58 | ||||||
| 27.7.1995 | 129.00 | -0.77% | 15 480 | 120 | +15.00% | 0 | 0 | |||||||
| 28.11.1996 | 61.00 | 0.00% | 7 381 | 121 | 52.50 | -3.66% | 158 | 3 | ||||||
| 25.8.1995 | 144.00 | +0.84% | 17 568 | 122 | +4.00% | 0 | 0 | |||||||
| 24.7.1995 | 130.00 | 0.00% | 16 380 | 126 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 170.10 | +5.00% | 22 113 | 130 | -1.00% | 0 | 0 | |||||||
| 13.6.1996 | 100.00 | +0.78% | 13 400 | 134 | +5.00% | 0 | 0 | |||||||
| 2.10.1995 | 190.00 | +4.97% | 26 220 | 138 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 145.53 | +5.00% | 20 374 | 140 | 140.00 | +6.00% | 3 659 | 26 | ||||||
| 17.4.1996 | 116.00 | 0.00% | 16 356 | 141 | +3.00% | 0 | 0 | |||||||
| 1.11.1995 | 171.00 | 0.00% | 24 282 | 142 | -3.00% | 0 | 0 | |||||||
| 28.8.1995 | 144.30 | +0.20% | 24 387 | 169 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 160.00 | +0.38% | 28 800 | 180 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 145.01 | +0.49% | 27 262 | 188 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 151.80 | +1.20% | 30 056 | 198 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 130.00 | -3.70% | 26 000 | 200 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 194.00 | -3.00% | 38 800 | 200 | 161.00 | +2.00% | 483 | 3 | ||||||
| 8.2.1996 | 133.10 | -4.07% | 28 750 | 216 | 130.50 | +4.00% | 783 | 6 | ||||||
| 3.10.1996 | 89.10 | +10.00% | 21 384 | 240 | 73.00 | +0.35% | 2 198 | 30 | ||||||
| 28.11.1995 | 171.00 | +3.57% | 42 750 | 250 | -1.00% | 0 | 0 | |||||||
| 21.8.1995 | 135.00 | +3.05% | 33 750 | 250 | +4.00% | 0 | 0 | |||||||
| 7.11.1995 | 170.00 | -1.16% | 45 390 | 267 | 181.00 | -3.00% | 1 403 | 8 | ||||||
| 31.8.1995 | 150.00 | +3.44% | 41 100 | 274 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 132.34 | +4.99% | 39 040 | 295 | 130.00 | -10.00% | 260 | 2 | ||||||
| 13.2.1996 | 127.20 | -4.36% | 45 538 | 358 | 135.00 | +3.00% | 5 665 | 42 | ||||||
| ||||||||||||||
