OBCHODNÍ TISKÁRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1997	27.10	-4.97%	0	0	26.50	-3.63%	398	15
16.5.1997	28.45	+4.98%	199	7	28.00	+5.66%	56	2
14.5.1997	28.52	-4.99%	0	0		+1.85%	0
19.5.1997	29.87	+4.99%	0	0	27.00	-3.57%	135	5
20.5.1997	29.87	0.00%	0	0		+3.70%	0
21.5.1997	29.87	0.00%	0	0	27.00	-3.57%	108	4
22.5.1997	29.87	0.00%	0	0		+3.70%	0
23.5.1997	29.87	0.00%	0	0		0.00%	0
26.5.1997	29.87	0.00%	0	0	28.00	0.00%	56	2
27.5.1997	30.00	+0.43%	810	27		+3.57%	0
28.5.1997	30.00	0.00%	0	0		0.00%	0
29.5.1997	30.00	0.00%	0	0		0.00%	0
30.5.1997	30.00	0.00%	0	0		0.00%	0
13.5.1997	30.02	-4.96%	0	0		0.00%	0
7.4.1997	30.33	-4.98%	0	0		+8.97%	0
12.5.1997	31.59	-4.99%	0	0		0.00%	0
8.4.1997	31.84	+4.97%	1 592	50		0.00%	0
4.4.1997	31.92	-5.00%	0	0	31.20	+4.00%	62	2
9.4.1997	32.00	+0.50%	1 600	50		0.00%	0
25.3.1997	32.00	-0.99%	160	5		-9.75%	0
26.3.1997	32.00	0.00%	0	0		-8.10%	0
27.3.1997	32.00	0.00%	0	0		-8.82%	0
28.3.1997	32.00	0.00%	0	0	31.00	0.00%	1 178	38
1.4.1997	32.00	0.00%	0	0		+4.83%	0
2.4.1997	32.00	0.00%	0	0	30.50	-6.15%	61	2
19.3.1997	32.32	-4.99%	1 067	33		0.00%	0
20.3.1997	32.32	0.00%	0	0		0.00%	0
21.3.1997	32.32	0.00%	0	0		0.00%	0
24.3.1997	32.32	0.00%	0	0		0.00%	0
9.5.1997	33.25	-5.00%	0	0		0.00%	0
3.4.1997	33.60	+5.00%	1 344	40		-1.63%	0
10.4.1997	33.60	+5.00%	1 680	50		-8.82%	0
11.4.1997	34.00	+1.19%	1 700	50	31.70	+2.25%	444	14
14.4.1997	34.00	0.00%	0	0		-1.26%	0
15.4.1997	34.00	0.00%	0	0	32.90	+5.11%	658	20
16.4.1997	34.00	0.00%	0	0	31.00	-5.77%	310	10
17.4.1997	34.00	0.00%	0	0		-3.22%	0
18.4.1997	34.00	0.00%	0	0	30.00	-0.03%	14 997	500
21.4.1997	34.00	0.00%	0	0	30.00	+0.03%	2 220	74
18.3.1997	34.02	-4.99%	0	0		-6.09%	0
22.4.1997	35.00	+2.94%	875	25	33.00	+10.00%	858	26
23.4.1997	35.00	0.00%	490	14		-5.45%	0
24.4.1997	35.00	0.00%	0	0	29.50	-5.44%	295	10
25.4.1997	35.00	0.00%	0	0		+1.69%	0
28.4.1997	35.00	0.00%	350	10	30.00	0.00%	300	10
29.4.1997	35.00	0.00%	0	0	30.00	0.00%	360	12
30.4.1997	35.00	0.00%	210	6	30.00	0.00%	510	17
2.5.1997	35.00	0.00%	0	0		0.00%	0
5.5.1997	35.00	0.00%	0	0		0.00%	0
6.5.1997	35.00	0.00%	1 085	31		0.00%	0
7.5.1997	35.00	0.00%	0	0	27.00	-10.00%	2 700	100
14.3.1997	35.81	-4.98%	286	8		-8.16%	0
17.3.1997	35.81	0.00%	0	0		-2.97%	0
13.3.1997	37.69	-4.99%	452	12	49.00	+8.88%	5 880	120
12.3.1997	39.67	-4.98%	397	10	45.00	0.00%	495	11
11.3.1997	41.75	-4.98%	292	7	45.00	0.00%	180	4
6.3.1997	43.94	-4.99%	439	10	41.00	0.00%	246	6
7.3.1997	43.94	0.00%	0	0	41.00	0.00%	164	4
10.3.1997	43.94	0.00%	0	0		+9.75%	0
5.3.1997	46.25	-4.99%	0	0	41.00	-9.89%	861	21
‹‹ First 20    Next 60 ›