OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 199.45 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 189.96 | +499.00% | 0 | 0 | 157.00 | -5.00% | 157 | 1 | ||||||
| 18.5.1995 | 180.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 172.31 | +499.00% | 0 | 0 | 165.00 | 0.00% | 1 155 | 7 | ||||||
| 11.5.1995 | 191.40 | +499.00% | 1 148 | 6 | 191.00 | 0.00% | 1 910 | 10 | ||||||
| 10.5.1995 | 182.29 | +499.00% | 365 | 2 | +4.00% | 0 | 0 | |||||||
| 5.5.1995 | 173.61 | +499.00% | 1 910 | 11 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 444.00 | +496.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 488.00 | +494.00% | 976 | 2 | ||||||||||
| 20.3.1995 | 473.00 | +487.00% | 16 082 | 34 | ||||||||||
| 24.5.1995 | 219.00 | +478.00% | 3 942 | 18 | 170.00 | +3.00% | 1 728 | 10 | ||||||
| 23.5.1995 | 209.00 | +478.00% | 0 | 0 | 168.00 | +2.00% | 1 680 | 10 | ||||||
| 17.3.1995 | 451.00 | +157.00% | 2 706 | 6 | ||||||||||
| 5.12.1996 | 73.81 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 67.10 | +10.00% | 3 087 | 46 | +4.03% | 0 | ||||||||
| 21.11.1996 | 60.50 | +10.00% | 0 | 0 | 50.00 | 0.00% | 950 | 19 | ||||||
| 18.11.1996 | 55.00 | +10.00% | 0 | 0 | +213.97% | 0 | ||||||||
| 3.10.1996 | 89.10 | +10.00% | 21 384 | 240 | 73.00 | +0.35% | 2 198 | 30 | ||||||
| 9.12.1996 | 81.19 | +9.99% | 0 | 0 | 61.50 | +0.81% | 123 | 2 | ||||||
| 10.4.1997 | 33.60 | +5.00% | 1 680 | 50 | -8.82% | 0 | ||||||||
| ||||||||||||||
