NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1996	119.70	0.00%	0	0	0.00	-1.30%	0	0
24.4.1997	82.00	0.00%	1 640	20		-1.06%	0
12.9.1995	200.00	0.00%	20 000	100	220.00	-1.00%	5 124	24
19.1.1996	126.40	0.00%	0	0	100.00	-1.00%	75 000	750
15.11.1995	150.00	0.00%	0	0	114.00	-1.00%	5 531	50
12.3.1996	96.24	-4.99%	1 829	19		-1.00%	0	0
26.6.1996	99.00	-3.53%	1 980	20		-1.00%	0	0
10.6.1996	120.00	+4.68%	1 800	15		-1.00%	0	0
15.5.1996	150.00	0.00%	4 650	31	132.00	-1.00%	3 151	24
10.7.1996	98.75	+4.99%	2 173	22		-1.00%	0	0
10.9.1996	142.25	0.00%	0	0		-1.00%	0	0
11.7.1995	592.00	0.00%	0	0	559.00	-1.00%	39 182	74
6.6.1995	319.00	-4.77%	0	0		-1.00%	0	0
29.6.1995	513.00	+4.90%	0	0	471.00	-1.00%	2 826	6
26.11.1996	118.80	0.00%	0	0		-0.95%	0
19.12.1996	77.18	-9.99%	926	12		-0.93%	0
21.11.1996	108.00	-10.00%	2 592	24	110.00	-0.90%	1 540	14
30.5.1997	34.24	-4.99%	616	18	33.70	-0.88%	539	16
21.2.1997	54.25	-4.99%	1 031	19		-0.77%	0
21.10.1996	133.00	-0.07%	2 660	20	0.00	-0.76%	0	0
14.10.1996	121.00	-0.41%	3 630	30		-0.72%	0	0
12.12.1996	95.27	-9.99%	0	0		-0.71%	0
13.2.1997	69.32	-4.98%	2 496	36		-0.52%	0
25.3.1997	60.76	+4.99%	365	6	52.00	-0.45%	950	18
20.2.1997	57.10	-4.99%	0	0		-0.39%	0
18.10.1996	133.10	0.00%	0	0		-0.33%	0	0
12.11.1996	117.00	0.00%	0	0	96.00	-0.23%	2 880	30
13.12.1996	95.27	0.00%	0	0		-0.07%	0
11.12.1997						-0.05%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
9.12.1997					81.10	0.00%	1 622	20
1.12.1997					81.10	0.00%	973	12
14.11.1997						0.00%	0
13.11.1997						0.00%	0
25.11.1997						0.00%	0
11.11.1997					81.10	0.00%	4 217	52
6.11.1997					72.00	0.00%	1 296	18
3.11.1997					60.00	0.00%	360	6
3.10.1997						0.00%	0
23.10.1997					42.00	0.00%	1 260	30
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
29.5.1997	36.04	-4.98%	0	0		0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
15.5.1997	51.57	+4.98%	774	15		0.00%	0
14.5.1997	49.12	-4.99%	982	20		0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
1.9.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997					30.00	0.00%	1 800	60
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
3.7.1997						0.00%	0
10.7.1997						0.00%	0
16.7.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.12.1996	85.75	0.00%	0	0		0.00%	0
22.11.1996	108.00	0.00%	0	0		0.00%	0
14.1.1997	73.33	0.00%	0	0		0.00%	0
13.1.1997	73.33	0.00%	0	0		0.00%	0
10.1.1997	73.33	0.00%	0	0		0.00%	0
9.1.1997	73.33	-4.98%	4 326	59		0.00%	0
8.1.1997	77.18	0.00%	0	0		0.00%	0
7.1.1997	77.18	0.00%	0	0		0.00%	0
23.12.1996	77.18	0.00%	0	0		0.00%	0
20.12.1996	77.18	0.00%	0	0		0.00%	0
31.12.1996	77.18	0.00%	0	0		0.00%	0
19.11.1996	120.00	0.00%	0	0		0.00%	0
7.4.1997	77.00	+4.30%	1 540	20	51.00	0.00%	612	12
4.4.1997	73.82	+4.99%	1 033	14	51.00	0.00%	2 856	56
12.5.1997	54.42	-4.99%	1 088	20		0.00%	0
9.5.1997	57.28	-4.99%	1 146	20		0.00%	0
7.5.1997	60.29	-4.99%	1 206	20		0.00%	0
6.5.1997	63.46	-5.00%	1 904	30		0.00%	0
5.5.1997	66.80	-4.99%	0	0		0.00%	0
2.5.1997	70.31	-4.99%	0	0		0.00%	0
12.2.1997	72.96	0.00%	0	0		0.00%	0
11.2.1997	72.96	0.00%	0	0		0.00%	0
10.2.1997	72.96	0.00%	0	0		0.00%	0
7.2.1997	72.96	0.00%	0	0		0.00%	0
6.2.1997	72.96	-5.00%	876	12		0.00%	0
3.2.1997	76.80	0.00%	0	0		0.00%	0
31.1.1997	76.80	0.00%	0	0		0.00%	0
29.1.1997	73.15	+4.99%	0	0		0.00%	0
28.1.1997	69.67	0.00%	0	0		0.00%	0
27.1.1997	69.67	0.00%	0	0		0.00%	0
24.1.1997	69.67	-4.99%	4 877	70		0.00%	0
23.1.1997	73.33	0.00%	0	0		0.00%	0
22.1.1997	73.33	0.00%	0	0		0.00%	0
20.1.1997	73.33	0.00%	0	0		0.00%	0
17.1.1997	73.33	0.00%	0	0		0.00%	0
16.1.1997	73.33	0.00%	0	0		0.00%	0
7.3.1997	51.97	+4.98%	416	8		0.00%	0
6.3.1997	49.50	-4.99%	495	10		0.00%	0
17.3.1997	50.00	0.00%	5 350	107		0.00%	0
14.3.1997	50.00	0.00%	1 000	20		0.00%	0
13.3.1997	50.00	0.00%	1 000	20		0.00%	0
12.3.1997	50.00	+1.25%	1 000	20		0.00%	0
11.3.1997	49.38	-4.98%	494	10		0.00%	0
3.3.1997	52.10	0.00%	0	0		0.00%	0
28.2.1997	52.10	0.00%	0	0		0.00%	0
27.2.1997	52.10	0.00%	0	0		0.00%	0
26.2.1997	52.10	0.00%	0	0		0.00%	0
25.2.1997	52.10	0.00%	0	0		0.00%	0
24.2.1997	52.10	-3.96%	1 876	36		0.00%	0
5.9.1996	149.73	+5.00%	2 995	20	95.00	0.00%	570	6
21.8.1996	132.63	+4.99%	0	0		0.00%	0	0
20.8.1996	126.32	0.00%	0	0	101.50	0.00%	1 218	12
26.9.1996	140.50	+4.99%	2 529	18	103.00	0.00%	2 472	24
16.9.1996	115.89	-4.99%	2 318	20		0.00%	0	0
4.7.1996	99.00	0.00%	0	0		0.00%	0	0
3.7.1996	99.00	0.00%	0	0		0.00%	0	0
2.7.1996	99.00	0.00%	0	0		0.00%	0	0
19.7.1996	89.13	0.00%	0	0		0.00%	0	0
16.7.1996	98.75	0.00%	0	0		0.00%	0	0
1.8.1996	99.00	+2.48%	1 980	20		0.00%	0	0
31.7.1996	96.60	0.00%	0	0	73.20	0.00%	1 098	15
30.7.1996	96.60	0.00%	0	0		0.00%	0	0
2.9.1996	135.81	+4.99%	543	4	79.50	0.00%	1 113	14
9.8.1996	99.00	0.00%	0	0	73.10	0.00%	1 097	15
8.8.1996	99.00	0.00%	0	0		0.00%	0	0
7.8.1996	99.00	0.00%	0	0		0.00%	0	0
6.8.1996	99.00	0.00%	0	0		0.00%	0	0
17.5.1996	135.38	-4.99%	0	0		0.00%	0	0
13.6.1996	114.00	0.00%	0	0	106.00	0.00%	3 710	35
31.5.1996	115.22	+4.99%	1 383	12		0.00%	0	0
27.5.1996	99.55	-4.99%	0	0		0.00%	0	0
24.5.1996	104.78	-4.99%	5 239	50		0.00%	0	0
23.5.1996	110.29	-4.99%	0	0		0.00%	0	0
22.5.1996	116.09	-4.99%	0	0		0.00%	0	0
21.5.1996	122.19	-4.99%	0	0		0.00%	0	0
6.6.1996	114.63	+4.99%	1 719	15	100.20	0.00%	1 002	10
5.6.1996	109.18	+4.99%	1 747	16		0.00%	0	0
21.6.1996	97.75	-4.99%	1 955	20		0.00%	0	0
19.6.1996	108.30	-5.00%	3 249	30		0.00%	0	0
18.6.1996	114.00	0.00%	0	0		0.00%	0	0
17.6.1996	114.00	0.00%	0	0		0.00%	0	0
7.5.1996	150.00	0.00%	3 600	24		0.00%	0	0
15.3.1996	96.24	0.00%	0	0		0.00%	0	0
14.3.1996	96.24	0.00%	0	0		0.00%	0	0
13.3.1996	96.24	0.00%	0	0		0.00%	0	0
5.4.1996	150.00	0.00%	0	0		0.00%	0	0
4.4.1996	150.00	0.00%	9 450	63		0.00%	0	0
2.4.1996	150.00	+1.60%	15 000	100		0.00%	0	0
17.4.1996	150.00	0.00%	3 300	22	143.00	0.00%	2 288	16
10.4.1996	150.00	0.00%	3 600	24	136.50	0.00%	1 638	12
24.11.1995	133.65	0.00%	0	0		0.00%	0	0
21.11.1995	121.50	0.00%	0	0	114.00	0.00%	1 254	11
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›