NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997						+76.47%	0
7.2.1996	150.00	0.00%	0	0		+45.00%	0	0
27.6.1995	466.00	+4.95%	0	0		+35.00%	0	0
16.12.1996	85.75	-9.99%	0	0		+33.61%	0
16.5.1995	341.00	+492.00%	27 962	82		+32.00%	0	0
24.9.1996	127.44	0.00%	0	0		+31.20%	0	0
12.8.1996	103.95	+5.00%	0	0		+30.00%	0	0
4.10.1996	129.00	0.00%	0	0		+21.66%	0	0
9.6.1995	334.00	+4.70%	0	0		+16.00%	0	0
29.10.1997					55.00	+10.00%	165	3
17.10.1997						+10.00%	0
10.10.1997						+10.00%	0
25.3.1996	128.95	+4.99%	0	0	117.00	+10.00%	702	6
29.2.1996	135.38	-4.99%	3 926	29		+10.00%	0	0
28.2.1996	142.50	-5.00%	0	0		+10.00%	0	0
27.2.1996	150.00	0.00%	0	0		+10.00%	0	0
12.2.1996	165.37	+4.99%	0	0		+10.00%	0	0
9.2.1996	157.50	+5.00%	0	0	122.00	+10.00%	4 270	35
29.11.1995	120.29	0.00%	0	0		+10.00%	0	0
27.11.1995	120.29	-9.99%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›