BESKYD. LESY JABL., BESKYD.LESY JABLU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						-0.01%	0
12.11.1997						+3.63%	0
11.11.1997					74.00	+6.10%	10 120	140
10.11.1997					72.00	-5.38%	3 202	47
7.11.1997					72.00	+9.09%	720	10
6.11.1997						0.00%	0
5.11.1997					66.00	0.00%	462	7
4.11.1997					66.00		330	5
3.11.1997					60.50	+7.40%	1 513	25
31.10.1997						+8.32%	0
30.10.1997						0.00%	0
29.10.1997						-7.96%	0
27.10.1997					56.50	-8.87%	57	1
24.10.1997					62.00	+8.77%	124	2
23.10.1997					57.00	+9.61%	228	4
22.10.1997						+9.47%	0
21.10.1997					47.50	0.00%	665	14
20.10.1997					47.50	-3.06%	190	4
17.10.1997					49.00	+8.88%	196	4
16.10.1997						+9.75%	0
15.10.1997					41.00	-8.88%	410	10
14.10.1997						0.00%	0
13.10.1997					45.00	-10.00%	180	4
10.10.1997					50.00	0.00%	300	6
9.10.1997						+8.69%	0
8.10.1997					46.00	+9.52%	184	4
7.10.1997						+7.69%	0
6.10.1997						+8.33%	0
3.10.1997						+9.09%	0
2.10.1997						+10.00%	0
1.10.1997						+7.14%	0
30.9.1997					28.00	-3.44%	56	2
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997					29.00	0.00%	290	10
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						-3.33%	0
12.9.1997					30.00	-3.22%	540	18
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+5.08%	0
5.9.1997					29.50	-4.83%	295	10
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						+6.89%	0
29.8.1997						0.00%	0
28.8.1997					29.00	+1.75%	580	20
27.8.1997					28.50	-1.72%	171	6
26.8.1997					29.00	0.00%	116	4
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						+1.75%	0
13.8.1997					28.50	-1.72%	285	10
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						+2.36%	0
4.8.1997					29.00	-2.31%	170	6
1.8.1997						-3.49%	0
31.7.1997						-3.37%	0
30.7.1997						0.00%	0
29.7.1997					31.10	0.00%	124	4
28.7.1997					31.10	+5.42%	249	8
25.7.1997					29.50	-4.83%	118	4
24.7.1997						-1.58%	0
23.7.1997						+1.61%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+1.63%	0
16.7.1997					30.50	+3.38%	305	10
15.7.1997						+1.72%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+0.79%	0
9.7.1997					29.00	+6.55%	518	18
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						-10.00%	0
27.6.1997						-3.22%	0
26.6.1997						-8.82%	0
25.6.1997							0	0
24.6.1997						-9.75%	0
23.6.1997						-8.88%	0
20.6.1997						-8.16%	0
19.6.1997						-9.25%	0
18.6.1997						-8.47%	0
17.6.1997						-9.23%	0
16.6.1997						-9.72%	0
13.6.1997						-10.00%	0
12.6.1997						-2.43%	0
11.6.1997						0.00%	0
10.6.1997						-9.29%	0
9.6.1997					90.40	+2.77%	1 446	16
6.6.1997						-0.04%	0
5.6.1997						0.00%	0
4.6.1997					88.00	+10.00%	440	5
3.6.1997						+9.58%	0
2.6.1997					73.00	0.00%	365	5
30.5.1997						+8.95%	0
29.5.1997						+9.83%	0
28.5.1997						+8.21%	0
27.5.1997					55.00	-6.05%	226	4
26.5.1997					60.00	0.00%	240	4
23.5.1997						+9.09%	0
22.5.1997					55.00	0.00%	440	8
21.5.1997					55.00	0.00%	440	8
20.5.1997					56.00	+7.84%	220	4
19.5.1997						+8.51%	0
16.5.1997						+8.79%	0
15.5.1997					40.00	-1.81%	1 728	40
14.5.1997					44.00	0.00%	176	4
13.5.1997						+8.64%	0
12.5.1997						+6.57%	0
9.5.1997					38.00	-5.00%	380	10
7.5.1997						0.00%	0
6.5.1997					40.00	0.00%	400	10
5.5.1997					40.00	0.00%	400	10
2.5.1997						+0.20%	0
30.4.1997					40.00	-0.20%	2 076	52
29.4.1997						0.00%	0
28.4.1997					40.00	0.00%	80	2
25.4.1997						+5.26%	0
24.4.1997					38.00	-5.00%	76	2
23.4.1997						+0.78%	0
22.4.1997					40.00	+1.76%	1 032	26
21.4.1997					40.00	-2.50%	624	16
18.4.1997						0.00%	0
17.4.1997						+8.10%	0
16.4.1997					37.00	0.00%	148	4
15.4.1997					37.00	-1.33%	814	22
14.4.1997					37.50	-1.31%	450	12
11.4.1997					38.00	-3.79%	760	20
10.4.1997					40.00	+5.33%	948	24
9.4.1997					37.50	-1.31%	375	10
8.4.1997					38.00	-5.00%	152	4
7.4.1997					40.00	+5.26%	800	20
4.4.1997					38.00	-4.18%	76	2
3.4.1997					40.00	+0.83%	476	12
2.4.1997					40.00	-1.67%	236	6
1.4.1997						+5.26%	0
28.3.1997	44.00	0.00%	0	0	38.00	-3.38%	152	4
27.3.1997	44.00	0.00%	88	2	40.00	-1.67%	236	6
26.3.1997	44.00	0.00%	88	2	40.00	-3.61%	160	4
25.3.1997	44.00	0.00%	0	0	43.00	+6.13%	166	4
24.3.1997	44.00	0.00%	88	2	39.10	0.00%	156	4
21.3.1997	44.00	0.00%	88	2	39.10	-2.25%	782	20
20.3.1997	44.00	0.00%	1 848	42		-9.09%	0
19.3.1997	44.00	0.00%	0	0		-8.33%	0
18.3.1997	44.00	0.00%	0	0		-9.43%	0
17.3.1997	44.00	0.00%	308	7		-9.64%	0
14.3.1997	44.00	+0.84%	176	4		-3.83%	0
13.3.1997	43.63	0.00%	0	0		0.00%	0
12.3.1997	43.63	0.00%	0	0		+0.82%	0
11.3.1997	43.63	0.00%	131	3	60.50	-0.81%	1 694	28
10.3.1997	43.63	0.00%	0	0		0.00%	0
7.3.1997	43.63	+0.99%	436	10	61.00	+7.01%	366	6
6.3.1997	43.20	0.00%	0	0	57.00	-1.72%	342	6
5.3.1997	43.20	0.00%	0	0	58.00	-4.91%	232	4
4.3.1997	43.20	+0.46%	346	8		-3.17%	0
3.3.1997	43.00	-0.02%	430	10		+5.00%	0
28.2.1997	43.01	0.00%	0	0	60.00	+1.69%	840	14
27.2.1997	43.01	0.00%	0	0	59.00	-6.34%	472	8
26.2.1997	43.01	0.00%	0	0		0.00%	0
25.2.1997	43.01	0.00%	0	0		+3.27%	0
24.2.1997	43.01	0.00%	0	0	61.00	0.00%	610	10
21.2.1997	43.01	+0.02%	172	4	61.00	-3.17%	2 013	33
20.2.1997	43.00	0.00%	172	4		+4.13%	0
19.2.1997	43.00	0.00%	0	0	60.50	-3.96%	968	16
18.2.1997	43.00	0.00%	0	0		+3.96%	0
17.2.1997	43.00	0.00%	172	4	61.00	-3.80%	1 212	20
14.2.1997	43.00	0.00%	0	0		0.00%	0
13.2.1997	43.00	0.00%	172	4		+3.27%	0
12.2.1997	43.00	+2.13%	172	4	61.00	-3.17%	1 098	18
11.2.1997	42.10	0.00%	0	0		+3.27%	0
10.2.1997	42.10	0.00%	0	0	61.00	-4.68%	610	10
7.2.1997	42.10	0.00%	84	2	64.00	-0.77%	128	2
6.2.1997	42.10	0.00%	168	4		+1.57%	0
5.2.1997	42.10	0.00%	0	0	63.50	-0.78%	254	4
‹‹ First 60  ‹‹ First 20    Next 200 ›