BESKYD. LESY JABL., BESKYD.LESY JABLU., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 38.00 | -8.01% | 76 | 2 | -1.55% | 0 | ||||||
| 7.2.1997 | 42.10 | 0.00% | 84 | 2 | 64.00 | -0.77% | 128 | 2 | ||||
| 27.3.1997 | 44.00 | 0.00% | 88 | 2 | 40.00 | -1.67% | 236 | 6 | ||||
| 26.3.1997 | 44.00 | 0.00% | 88 | 2 | 40.00 | -3.61% | 160 | 4 | ||||
| 24.3.1997 | 44.00 | 0.00% | 88 | 2 | 39.10 | 0.00% | 156 | 4 | ||||
| 21.3.1997 | 44.00 | 0.00% | 88 | 2 | 39.10 | -2.25% | 782 | 20 | ||||
| 20.1.1997 | 44.01 | +0.27% | 88 | 2 | 0.00% | 0 | ||||||
| 11.3.1997 | 43.63 | 0.00% | 131 | 3 | 60.50 | -0.81% | 1 694 | 28 | ||||
| 21.10.1996 | 77.00 | 0.00% | 154 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
| 6.2.1997 | 42.10 | 0.00% | 168 | 4 | +1.57% | 0 | ||||||
| 4.2.1997 | 42.10 | 0.00% | 168 | 4 | 64.00 | +1.58% | 256 | 4 | ||||
| 21.2.1997 | 43.01 | +0.02% | 172 | 4 | 61.00 | -3.17% | 2 013 | 33 | ||||
| 20.2.1997 | 43.00 | 0.00% | 172 | 4 | +4.13% | 0 | ||||||
| 17.2.1997 | 43.00 | 0.00% | 172 | 4 | 61.00 | -3.80% | 1 212 | 20 | ||||
| 13.2.1997 | 43.00 | 0.00% | 172 | 4 | +3.27% | 0 | ||||||
| 12.2.1997 | 43.00 | +2.13% | 172 | 4 | 61.00 | -3.17% | 1 098 | 18 | ||||
| 14.3.1997 | 44.00 | +0.84% | 176 | 4 | -3.83% | 0 | ||||||
| 28.11.1996 | 51.00 | 0.00% | 204 | 4 | 65.00 | 0.00% | 780 | 12 | ||||
| 25.11.1996 | 51.00 | +0.93% | 204 | 4 | 65.00 | -2.25% | 1 690 | 26 | ||||
| 30.10.1995 | 225.00 | -10.00% | 225 | 1 | 193.00 | -4.00% | 3 860 | 20 | ||||
| 1.8.1995 | 275.00 | +2.61% | 275 | 1 | +5.00% | 0 | 0 | |||||
| 17.10.1996 | 77.00 | -0.51% | 308 | 4 | 0.00% | 0 | 0 | |||||
| 17.3.1997 | 44.00 | 0.00% | 308 | 7 | -9.64% | 0 | ||||||
| 15.6.1995 | 333.00 | +3.73% | 333 | 1 | 0.00% | 0 | 0 | |||||
| 4.3.1997 | 43.20 | +0.46% | 346 | 8 | -3.17% | 0 | ||||||
| 24.4.1995 | 356.00 | 0.00% | 356 | 1 | -6.00% | 0 | 0 | |||||
| 27.6.1996 | 93.56 | +9.99% | 374 | 4 | -9.00% | 0 | 0 | |||||
| 2.12.1996 | 51.00 | 0.00% | 408 | 8 | 65.00 | -4.41% | 260 | 4 | ||||
| 14.8.1995 | 205.00 | -4.65% | 410 | 2 | 223.50 | -5.00% | 447 | 2 | ||||
| 3.3.1997 | 43.00 | -0.02% | 430 | 10 | +5.00% | 0 | ||||||
| 7.3.1997 | 43.63 | +0.99% | 436 | 10 | 61.00 | +7.01% | 366 | 6 | ||||
| 22.3.1995 | 220.00 | +476.00% | 440 | 2 | ||||||||
| 20.9.1995 | 255.00 | +0.39% | 510 | 2 | ||||||||
| 4.12.1995 | 180.00 | +1.01% | 540 | 3 | +5.00% | 0 | 0 | |||||
| 11.7.1996 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 41.31 | -10.00% | 578 | 14 | 0.00% | 0 | ||||||
| 23.5.1995 | 292.00 | -488.00% | 584 | 2 | 342.00 | -5.00% | 1 368 | 4 | ||||
| 31.1.1997 | 42.10 | +0.69% | 589 | 14 | 58.00 | -1.69% | 116 | 2 | ||||
| 3.6.1996 | 100.00 | 0.00% | 600 | 6 | +6.00% | 0 | 0 | |||||
| 7.6.1995 | 320.00 | 0.00% | 640 | 2 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 121.00 | +10.00% | 726 | 6 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 125.00 | 0.00% | 750 | 6 | 89.50 | -2.00% | 358 | 4 | ||||
| 15.3.1995 | 200.00 | -1 416.00% | 800 | 4 | ||||||||
| 25.3.1996 | 134.00 | -0.29% | 804 | 6 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 100.00 | +4.16% | 1 000 | 10 | 100.20 | -5.00% | 802 | 8 | ||||
| 23.10.1995 | 250.00 | +3.30% | 1 000 | 4 | ||||||||
| 15.9.1995 | 254.00 | +4.95% | 1 016 | 4 | 223.00 | -2.00% | 446 | 2 | ||||
| 26.4.1995 | 356.00 | 0.00% | 1 068 | 3 | 400.00 | 0.00% | 4 000 | 10 | ||||
| 25.4.1995 | 356.00 | 0.00% | 1 068 | 3 | 400.00 | -6.00% | 4 000 | 10 | ||||
| 7.10.1996 | 86.00 | +0.82% | 1 118 | 13 | 60.10 | -8.93% | 1 202 | 20 | ||||
| 11.12.1995 | 197.00 | +9.44% | 1 182 | 6 | 162.00 | -5.00% | 648 | 4 | ||||
| 18.11.1996 | 50.53 | -9.99% | 1 314 | 26 | -0.36% | 0 | ||||||
| 29.9.1995 | 225.00 | +2.27% | 1 350 | 6 | 0.00% | 0 | 0 | |||||
| 5.12.1996 | 45.90 | -10.00% | 1 469 | 32 | -8.47% | 0 | ||||||
| 19.8.1996 | 125.00 | -6.08% | 1 500 | 12 | 86.50 | 0.00% | 173 | 2 | ||||
| 31.8.1995 | 255.00 | +4.93% | 1 530 | 6 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 105.00 | +6.06% | 1 575 | 15 | 100.10 | -5.00% | 200 | 2 | ||||
| 7.8.1995 | 226.00 | -4.64% | 1 582 | 7 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 333.00 | 0.00% | 1 665 | 5 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 249.00 | -4.96% | 1 743 | 7 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 180.00 | -10.00% | 1 800 | 10 | 190.50 | +7.00% | 1 143 | 6 | ||||
| 20.3.1997 | 44.00 | 0.00% | 1 848 | 42 | -9.09% | 0 | ||||||
| 9.6.1995 | 321.00 | 0.00% | 1 926 | 6 | -5.00% | 0 | 0 | |||||
| 15.1.1996 | 196.00 | -2.00% | 1 960 | 10 | +3.00% | 0 | 0 | |||||
| 25.7.1996 | 89.10 | +10.00% | 1 960 | 22 | 80.50 | -1.00% | 644 | 8 | ||||
| 9.5.1996 | 100.00 | 0.00% | 2 000 | 20 | 96.00 | -4.00% | 2 016 | 21 | ||||
| 11.4.1995 | 337.00 | +498.00% | 2 022 | 6 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 149.32 | -9.99% | 2 090 | 14 | +1.00% | 0 | 0 | |||||
| 17.6.1996 | 105.00 | 0.00% | 2 100 | 20 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 200.00 | +2.56% | 2 200 | 11 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 220.00 | +2.32% | 2 200 | 10 | +4.00% | 0 | 0 | |||||
| 6.6.1996 | 110.00 | +10.00% | 2 310 | 21 | 100.10 | -5.00% | 1 602 | 16 | ||||
| 4.3.1996 | 165.91 | +9.99% | 2 323 | 14 | +7.00% | 0 | 0 | |||||
| 22.1.1996 | 194.04 | +10.00% | 2 328 | 12 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 195.00 | -1.01% | 2 340 | 12 | +2.00% | 0 | 0 | |||||
| 12.9.1995 | 242.00 | +4.76% | 2 420 | 10 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 90.00 | 0.00% | 2 430 | 27 | 75.30 | +8.00% | 301 | 4 | ||||
| 16.8.1995 | 204.00 | +4.74% | 2 448 | 12 | 212.00 | +5.00% | 1 696 | 8 | ||||
| 13.5.1996 | 91.00 | -9.00% | 2 457 | 27 | +6.00% | 0 | 0 | |||||
| 22.2.1996 | 124.66 | -9.99% | 2 493 | 20 | -10.00% | 0 | 0 | |||||
| 1.7.1996 | 90.00 | -3.80% | 2 520 | 28 | 75.00 | -4.00% | 1 050 | 14 | ||||
| 9.11.1995 | 194.00 | +2.10% | 2 522 | 13 | -10.00% | 0 | 0 | |||||
| 7.4.1995 | 321.00 | +490.00% | 2 568 | 8 | -10.00% | 0 | 0 | |||||
| 3.10.1995 | 225.00 | 0.00% | 2 700 | 12 | 220.00 | +8.00% | 3 520 | 16 | ||||
| 27.3.1995 | 230.00 | -495.00% | 2 760 | 12 | ||||||||
| 25.4.1996 | 117.92 | -9.99% | 2 830 | 24 | 122.00 | +9.00% | 3 660 | 30 | ||||
| 17.8.1995 | 214.00 | +4.90% | 2 996 | 14 | 212.00 | 0.00% | 424 | 2 | ||||
| 24.5.1995 | 306.00 | +479.00% | 3 060 | 10 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 340.00 | +89.00% | 3 060 | 9 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 270.00 | 0.00% | 3 240 | 12 | +9.00% | 0 | 0 | |||||
| 26.7.1995 | 233.00 | -4.89% | 3 262 | 14 | 235.00 | -1.00% | 2 350 | 10 | ||||
| 29.1.1996 | 234.00 | +9.85% | 3 276 | 14 | 136.00 | 0.00% | 272 | 2 | ||||
| 13.7.1995 | 223.00 | -4.70% | 3 345 | 15 | 235.00 | -1.00% | 2 797 | 12 | ||||
| 12.2.1996 | 171.00 | -0.58% | 3 420 | 20 | 161.00 | -3.00% | 4 821 | 30 | ||||
| 18.5.1995 | 307.00 | -495.00% | 3 684 | 12 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 150.83 | +9.99% | 3 922 | 26 | 140.00 | -5.00% | 280 | 2 | ||||
| 30.5.1995 | 330.00 | 0.00% | 3 960 | 12 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 330.00 | +280.00% | 3 960 | 12 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 200.00 | +4.71% | 4 000 | 20 | 175.00 | 0.00% | 1 050 | 6 | ||||
| 1.9.1995 | 256.00 | +0.39% | 4 096 | 16 | 220.00 | -3.00% | 2 990 | 14 | ||||
| 26.2.1996 | 137.12 | +9.99% | 4 114 | 30 | 152.00 | 0.00% | 2 584 | 17 | ||||
| 6.6.1995 | 320.00 | +4.57% | 4 160 | 13 | 292.00 | 0.00% | 2 336 | 8 | ||||
| 14.10.1996 | 77.40 | -10.00% | 4 180 | 54 | +0.35% | 0 | 0 | |||||
| 27.11.1995 | 162.00 | -10.00% | 4 374 | 27 | +3.00% | 0 | 0 | |||||
| 24.6.1996 | 85.06 | -9.98% | 4 423 | 52 | +2.00% | 0 | 0 | |||||
| 22.8.1995 | 246.00 | +4.68% | 4 428 | 18 | 225.00 | -4.00% | 675 | 3 | ||||
| 1.8.1996 | 100.00 | +2.03% | 4 500 | 45 | 90.00 | +3.00% | 1 890 | 21 | ||||
| 21.3.1996 | 134.40 | +0.14% | 4 570 | 34 | 126.60 | -5.00% | 253 | 2 | ||||
| 8.2.1996 | 172.00 | -9.42% | 4 644 | 27 | -4.00% | 0 | 0 | |||||
| 23.8.1995 | 258.00 | +4.87% | 4 644 | 18 | 230.00 | -1.00% | 2 684 | 12 | ||||
| 8.8.1996 | 110.00 | +10.00% | 5 060 | 46 | 89.00 | +10.00% | 534 | 6 | ||||
| 8.6.1995 | 321.00 | +0.31% | 5 136 | 16 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 100.00 | +4.69% | 5 200 | 52 | 100.00 | -2.00% | 1 191 | 12 | ||||
| 18.4.1996 | 119.11 | -8.09% | 5 241 | 44 | 134.00 | -5.00% | 4 958 | 37 | ||||
| 2.6.1995 | 292.00 | -2.34% | 5 256 | 18 | -10.00% | 0 | 0 | |||||
| 19.10.1995 | 242.00 | +10.00% | 5 324 | 22 | 200.00 | -4.00% | 1 832 | 9 | ||||
| 13.11.1995 | 183.00 | -5.67% | 5 490 | 30 | 174.00 | +5.00% | 348 | 2 | ||||
| 6.4.1995 | 306.00 | +32.00% | 5 508 | 18 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 255.00 | -0.77% | 5 610 | 22 | 213.50 | -7.00% | 854 | 4 | ||||
| 4.9.1995 | 268.00 | +4.68% | 5 628 | 21 | 211.50 | -1.00% | 423 | 2 | ||||
| 25.5.1995 | 321.00 | +490.00% | 5 778 | 18 | +5.00% | 0 | 0 | |||||
| 1.4.1996 | 162.14 | +10.00% | 5 837 | 36 | +10.00% | 0 | 0 | |||||
| 22.4.1996 | 131.02 | +9.99% | 5 896 | 45 | 121.00 | -2.00% | 4 921 | 41 | ||||
| 6.11.1995 | 190.00 | -6.40% | 6 270 | 33 | 215.00 | +13.00% | 2 045 | 10 | ||||
| 27.9.1995 | 210.00 | -4.54% | 6 300 | 30 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 234.00 | +4.93% | 6 318 | 27 | +1.00% | 0 | 0 | |||||
| 11.10.1995 | 215.00 | -4.01% | 6 450 | 30 | +4.00% | 0 | 0 | |||||
| 7.12.1995 | 180.00 | 0.00% | 6 480 | 36 | 190.00 | -2.00% | 1 520 | 8 | ||||
| 24.8.1995 | 270.00 | +4.65% | 7 020 | 26 | 211.00 | -6.00% | 844 | 4 | ||||
| 5.4.1995 | 305.00 | +481.00% | 7 320 | 24 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 191.00 | +4.37% | 7 640 | 40 | 182.00 | 0.00% | 8 372 | 46 | ||||
| 4.4.1996 | 160.00 | -1.31% | 8 000 | 50 | 140.00 | -7.00% | 1 400 | 10 | ||||
| 26.10.1995 | 250.00 | 0.00% | 8 250 | 33 | 160.00 | -9.00% | 160 | 1 | ||||
| 27.5.1996 | 96.00 | -4.09% | 8 832 | 92 | 100.10 | -5.00% | 400 | 4 | ||||
| 14.6.1995 | 321.00 | 0.00% | 8 988 | 28 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 122.00 | -9.21% | 9 028 | 74 | 130.30 | 0.00% | 1 303 | 10 | ||||
| 19.9.1996 | 130.00 | +5.28% | 10 010 | 77 | 105.10 | 0.00% | 631 | 6 | ||||
| 18.1.1996 | 176.40 | -10.00% | 10 584 | 60 | 190.00 | 0.00% | 2 850 | 15 | ||||
| 26.8.1996 | 137.50 | +10.00% | 11 688 | 85 | 96.00 | 0.00% | 384 | 4 | ||||
| 16.9.1996 | 123.48 | +9.99% | 14 200 | 115 | 98.50 | 0.00% | 571 | 6 | ||||
| 29.8.1996 | 140.00 | +1.81% | 16 100 | 115 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 112.26 | +9.99% | 26 044 | 232 | 101.00 | -2.00% | 788 | 8 | ||||
| 6.9.1995 | 255.00 | -4.85% | 44 625 | 175 | 216.50 | -4.00% | 866 | 4 | ||||
