BESKYD. LESY JABL., BESKYD.LESY JABLU., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1997					40.00	0.00%	400	10
7.6.1996	110.00	0.00%	0	0	98.10	-2.00%	392	4
3.9.1996	126.00	0.00%	0	0	98.00	+5.00%	392	4
27.11.1996	51.00	0.00%	0	0	65.00	0.00%	390	6
26.8.1996	137.50	+10.00%	11 688	85	96.00	0.00%	384	4
9.5.1997					38.00	-5.00%	380	10
3.2.1997	42.10	0.00%	0	0	63.00	+8.62%	378	6
9.4.1997					37.50	-1.31%	375	10
2.9.1996	126.00	-10.00%	0	0	93.50	-5.00%	374	4
7.3.1997	43.63	+0.99%	436	10	61.00	+7.01%	366	6
31.12.1996	41.80	0.00%	0	0	61.00	-3.17%	366	6
2.6.1997					73.00	0.00%	365	5
22.8.1996	125.00	0.00%	750	6	89.50	-2.00%	358	4
13.11.1995	183.00	-5.67%	5 490	30	174.00	+5.00%	348	2
6.3.1997	43.20	0.00%	0	0	57.00	-1.72%	342	6
13.8.1996	121.00	0.00%	0	0	85.00	+5.00%	340	4
4.11.1997					66.00		330	5
24.7.1996	81.00	0.00%	0	0	81.00	0.00%	324	4
26.7.1996	89.10	0.00%	0	0	77.00	-4.00%	308	4
19.7.1996	90.00	0.00%	0	0	76.60	-4.00%	306	4
2.2.1996	211.00	0.00%	0	0	153.00	-5.00%	306	2
16.7.1997					30.50	+3.38%	305	10
4.7.1996	90.00	0.00%	2 430	27	75.30	+8.00%	301	4
20.2.1996	138.51	0.00%	0	0	150.00	+3.00%	300	2
10.10.1997					50.00	0.00%	300	6
5.9.1997					29.50	-4.83%	295	10
22.9.1997					29.00	0.00%	290	10
19.2.1996	138.51	-10.00%	0	0	145.00	-3.00%	290	2
13.8.1997					28.50	-1.72%	285	10
10.4.1996	160.00	0.00%	0	0	142.00	0.00%	284	2
15.4.1996	129.60	-10.00%	0	0	142.00	0.00%	284	2
29.2.1996	150.83	+9.99%	3 922	26	140.00	-5.00%	280	2
3.7.1996	90.00	0.00%	0	0	69.80	-2.00%	279	4
29.1.1996	234.00	+9.85%	3 276	14	136.00	0.00%	272	2
22.3.1996	134.40	0.00%	0	0	133.20	+5.00%	266	2
15.10.1996	77.40	0.00%	0	0	65.00	0.00%	260	4
2.12.1996	51.00	0.00%	408	8	65.00	-4.41%	260	4
4.11.1996	77.00	0.00%	0	0	65.00	0.00%	260	4
31.10.1996	77.00	0.00%	0	0	65.00	0.00%	260	4
4.2.1997	42.10	0.00%	168	4	64.00	+1.58%	256	4
5.2.1997	42.10	0.00%	0	0	63.50	-0.78%	254	4
21.3.1996	134.40	+0.14%	4 570	34	126.60	-5.00%	253	2
19.11.1996	50.53	0.00%	0	0	63.00	-6.66%	252	4
28.7.1997					31.10	+5.42%	249	8
10.1.1997	41.80	0.00%	0	0	61.00	-3.17%	244	4
15.1.1997	43.89	0.00%	0	0	61.00	-3.17%	244	4
26.5.1997					60.00	0.00%	240	4
27.3.1997	44.00	0.00%	88	2	40.00	-1.67%	236	6
2.4.1997					40.00	-1.67%	236	6
21.8.1995	235.00	+4.91%	0	0	235.00	-4.00%	235	1
5.3.1997	43.20	0.00%	0	0	58.00	-4.91%	232	4
23.10.1997					57.00	+9.61%	228	4
27.5.1997					55.00	-6.05%	226	4
20.5.1997					56.00	+7.84%	220	4
5.6.1996	100.00	0.00%	0	0	105.20	0.00%	210	2
14.5.1996	91.00	0.00%	0	0	101.60	-6.00%	203	2
11.9.1996	102.06	0.00%	0	0	101.00	0.00%	202	2
13.6.1996	105.00	+6.06%	1 575	15	100.10	-5.00%	200	2
28.8.1996	137.50	0.00%	0	0	98.00	+1.00%	196	2
17.10.1997					49.00	+8.88%	196	4
20.10.1997					47.50	-3.06%	190	4
8.10.1997					46.00	+9.52%	184	4
13.10.1997					45.00	-10.00%	180	4
14.5.1997					44.00	0.00%	176	4
19.8.1996	125.00	-6.08%	1 500	12	86.50	0.00%	173	2
27.8.1997					28.50	-1.72%	171	6
4.8.1997					29.00	-2.31%	170	6
25.3.1997	44.00	0.00%	0	0	43.00	+6.13%	166	4
9.8.1996	110.00	0.00%	0	0	81.10	-9.00%	162	2
26.10.1995	250.00	0.00%	8 250	33	160.00	-9.00%	160	1
26.3.1997	44.00	0.00%	88	2	40.00	-3.61%	160	4
28.6.1996	93.56	0.00%	0	0	78.30	-9.00%	157	2
24.3.1997	44.00	0.00%	88	2	39.10	0.00%	156	4
16.7.1996	90.00	0.00%	0	0	77.60	-3.00%	155	2
28.3.1997	44.00	0.00%	0	0	38.00	-3.38%	152	4
8.4.1997					38.00	-5.00%	152	4
16.4.1997					37.00	0.00%	148	4
17.4.1996	129.60	0.00%	0	0	141.00	-1.00%	141	1
26.1.1996	213.00	0.00%	0	0	136.00	0.00%	136	1
30.10.1996	77.00	0.00%	0	0	65.00	0.00%	130	2
25.10.1996	77.00	0.00%	0	0	65.00	0.00%	130	2
26.11.1996	51.00	0.00%	0	0	65.00	0.00%	130	2
7.2.1997	42.10	0.00%	84	2	64.00	-0.77%	128	2
13.11.1996	62.37	0.00%	0	0	63.00	-5.97%	126	2
29.7.1997					31.10	0.00%	124	4
24.10.1997					62.00	+8.77%	124	2
7.11.1996	69.30	-10.00%	0	0	61.50	-4.50%	123	2
19.12.1996	41.80	0.00%	0	0	60.50	-3.96%	121	2
25.7.1997					29.50	-4.83%	118	4
26.8.1997					29.00	0.00%	116	4
31.1.1997	42.10	+0.69%	589	14	58.00	-1.69%	116	2
24.1.1997	44.01	0.00%	0	0	58.00	-4.91%	116	2
28.4.1997					40.00	0.00%	80	2
24.4.1997					38.00	-5.00%	76	2
4.4.1997					38.00	-4.18%	76	2
17.7.1996	90.00	0.00%	0	0	75.10	-3.00%	75	1
27.10.1997					56.50	-8.87%	57	1
30.9.1997					28.00	-3.44%	56	2
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
7.10.1997						+7.69%	0
6.10.1997						+8.33%	0
3.10.1997						+9.09%	0
2.10.1997						+10.00%	0
1.10.1997						+7.14%	0
22.10.1997						+9.47%	0
16.10.1997						+9.75%	0
14.10.1997						0.00%	0
31.10.1997						+8.32%	0
30.10.1997						0.00%	0
29.10.1997						-7.96%	0
6.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						-0.01%	0
12.11.1997						+3.63%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						+1.75%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						-3.33%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+5.08%	0
9.10.1997						+8.69%	0
1.8.1997						-3.49%	0
31.7.1997						-3.37%	0
30.7.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						+2.36%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						+6.89%	0
29.8.1997						0.00%	0
23.4.1997						+0.78%	0
25.4.1997						+5.26%	0
2.5.1997						+0.20%	0
29.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						+8.10%	0
13.5.1997						+8.64%	0
12.5.1997						+6.57%	0
23.5.1997						+9.09%	0
7.5.1997						0.00%	0
19.5.1997						+8.51%	0
16.5.1997						+8.79%	0
30.5.1997						+8.95%	0
29.5.1997						+9.83%	0
28.5.1997						+8.21%	0
24.7.1997						-1.58%	0
23.7.1997						+1.61%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+1.63%	0
15.7.1997						+1.72%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+0.79%	0
3.6.1997						+9.58%	0
6.6.1997						-0.04%	0
5.6.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						-10.00%	0
27.6.1997						-3.22%	0
26.6.1997						-8.82%	0
25.6.1997							0	0
24.6.1997						-9.75%	0
23.6.1997						-8.88%	0
20.6.1997						-8.16%	0
19.6.1997						-9.25%	0
18.6.1997						-8.47%	0
17.6.1997						-9.23%	0
16.6.1997						-9.72%	0
13.6.1997						-10.00%	0
12.6.1997						-2.43%	0
11.6.1997						0.00%	0
10.6.1997						-9.29%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›