BESKYD. LESY JABL., BESKYD.LESY JABLU., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 77.00 | 0.00% | 0 | 0 | 66.00 | -3.15% | 644 | 10 | ||||||
| 24.2.1997 | 43.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| 9.5.1997 | 38.00 | -5.00% | 380 | 10 | ||||||||||
| 6.5.1997 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 5.5.1997 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 9.4.1997 | 37.50 | -1.31% | 375 | 10 | ||||||||||
| 16.7.1997 | 30.50 | +3.38% | 305 | 10 | ||||||||||
| 13.8.1997 | 28.50 | -1.72% | 285 | 10 | ||||||||||
| 5.9.1997 | 29.50 | -4.83% | 295 | 10 | ||||||||||
| 7.11.1997 | 72.00 | +9.09% | 720 | 10 | ||||||||||
| 22.9.1997 | 29.00 | 0.00% | 290 | 10 | ||||||||||
| 15.10.1997 | 41.00 | -8.88% | 410 | 10 | ||||||||||
| 10.5.1995 | 0 | 0 | 360.00 | 0.00% | 3 600 | 10 | ||||||||
| 26.4.1995 | 356.00 | 0.00% | 1 068 | 3 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 25.4.1995 | 356.00 | 0.00% | 1 068 | 3 | 400.00 | -6.00% | 4 000 | 10 | ||||||
| 13.9.1996 | 112.26 | 0.00% | 0 | 0 | 95.50 | -3.00% | 1 051 | 11 | ||||||
| 12.4.1996 | 144.00 | 0.00% | 0 | 0 | 142.00 | -5.00% | 1 556 | 11 | ||||||
| 19.3.1996 | 134.20 | 0.00% | 0 | 0 | 122.00 | +1.00% | 1 464 | 12 | ||||||
| 14.6.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 263 | 12 | ||||||
| 29.5.1996 | 96.00 | 0.00% | 0 | 0 | 105.30 | +3.00% | 1 264 | 12 | ||||||
| 6.5.1996 | 100.00 | +4.69% | 5 200 | 52 | 100.00 | -2.00% | 1 191 | 12 | ||||||
| 13.7.1995 | 223.00 | -4.70% | 3 345 | 15 | 235.00 | -1.00% | 2 797 | 12 | ||||||
| 23.8.1995 | 258.00 | +4.87% | 4 644 | 18 | 230.00 | -1.00% | 2 684 | 12 | ||||||
| 28.11.1996 | 51.00 | 0.00% | 204 | 4 | 65.00 | 0.00% | 780 | 12 | ||||||
| 14.4.1997 | 37.50 | -1.31% | 450 | 12 | ||||||||||
| 3.4.1997 | 40.00 | +0.83% | 476 | 12 | ||||||||||
| 27.2.1996 | 137.12 | 0.00% | 0 | 0 | 154.00 | +1.00% | 2 002 | 13 | ||||||
| 16.2.1996 | 153.90 | 0.00% | 0 | 0 | 150.00 | +1.00% | 2 100 | 14 | ||||||
| 19.4.1996 | 119.11 | 0.00% | 0 | 0 | 122.70 | -8.00% | 1 718 | 14 | ||||||
| 21.5.1996 | 91.00 | 0.00% | 0 | 0 | 100.10 | -5.00% | 1 401 | 14 | ||||||
| 1.7.1996 | 90.00 | -3.80% | 2 520 | 28 | 75.00 | -4.00% | 1 050 | 14 | ||||||
| 1.9.1995 | 256.00 | +0.39% | 4 096 | 16 | 220.00 | -3.00% | 2 990 | 14 | ||||||
| 1.12.1995 | 178.20 | 0.00% | 0 | 0 | 190.00 | +1.00% | 2 640 | 14 | ||||||
| 13.2.1996 | 171.00 | 0.00% | 0 | 0 | 161.00 | -1.00% | 2 222 | 14 | ||||||
| 28.2.1997 | 43.01 | 0.00% | 0 | 0 | 60.00 | +1.69% | 840 | 14 | ||||||
| 21.10.1997 | 47.50 | 0.00% | 665 | 14 | ||||||||||
| 11.11.1996 | 62.37 | -10.00% | 0 | 0 | 65.00 | +2.66% | 910 | 14 | ||||||
| 6.9.1996 | 113.40 | 0.00% | 0 | 0 | 99.50 | +8.00% | 1 393 | 14 | ||||||
| 22.7.1996 | 81.00 | -10.00% | 0 | 0 | 80.20 | +5.00% | 1 123 | 14 | ||||||
| 18.1.1996 | 176.40 | -10.00% | 10 584 | 60 | 190.00 | 0.00% | 2 850 | 15 | ||||||
| 7.2.1996 | 189.90 | 0.00% | 0 | 0 | 178.50 | +10.00% | 2 856 | 16 | ||||||
| 3.10.1995 | 225.00 | 0.00% | 2 700 | 12 | 220.00 | +8.00% | 3 520 | 16 | ||||||
| 6.6.1996 | 110.00 | +10.00% | 2 310 | 21 | 100.10 | -5.00% | 1 602 | 16 | ||||||
| 29.4.1996 | 106.13 | -9.99% | 0 | 0 | 125.00 | -1.00% | 1 988 | 16 | ||||||
| 8.11.1996 | 69.30 | 0.00% | 0 | 0 | 65.00 | +2.94% | 1 013 | 16 | ||||||
| 19.2.1997 | 43.00 | 0.00% | 0 | 0 | 60.50 | -3.96% | 968 | 16 | ||||||
| 9.6.1997 | 90.40 | +2.77% | 1 446 | 16 | ||||||||||
| 21.4.1997 | 40.00 | -2.50% | 624 | 16 | ||||||||||
| 26.2.1996 | 137.12 | +9.99% | 4 114 | 30 | 152.00 | 0.00% | 2 584 | 17 | ||||||
| 23.6.1995 | 302.00 | -4.73% | 0 | 0 | 260.00 | +10.00% | 4 420 | 17 | ||||||
| 9.7.1997 | 29.00 | +6.55% | 518 | 18 | ||||||||||
| 12.9.1997 | 30.00 | -3.22% | 540 | 18 | ||||||||||
| 12.2.1997 | 43.00 | +2.13% | 172 | 4 | 61.00 | -3.17% | 1 098 | 18 | ||||||
| 17.2.1997 | 43.00 | 0.00% | 172 | 4 | 61.00 | -3.80% | 1 212 | 20 | ||||||
| 7.1.1997 | 41.80 | 0.00% | 0 | 0 | 61.00 | -3.17% | 1 220 | 20 | ||||||
| 22.10.1996 | 77.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 240 | 20 | ||||||
| 7.10.1996 | 86.00 | +0.82% | 1 118 | 13 | 60.10 | -8.93% | 1 202 | 20 | ||||||
| 28.8.1997 | 29.00 | +1.75% | 580 | 20 | ||||||||||
| 11.4.1997 | 38.00 | -3.79% | 760 | 20 | ||||||||||
| 7.4.1997 | 40.00 | +5.26% | 800 | 20 | ||||||||||
| 21.3.1997 | 44.00 | 0.00% | 88 | 2 | 39.10 | -2.25% | 782 | 20 | ||||||
| 24.11.1995 | 180.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 3 700 | 20 | ||||||
| 30.10.1995 | 225.00 | -10.00% | 225 | 1 | 193.00 | -4.00% | 3 860 | 20 | ||||||
| 20.3.1996 | 134.20 | 0.00% | 0 | 0 | 133.10 | +9.00% | 2 662 | 20 | ||||||
| 9.5.1996 | 100.00 | 0.00% | 2 000 | 20 | 96.00 | -4.00% | 2 016 | 21 | ||||||
| 1.8.1996 | 100.00 | +2.03% | 4 500 | 45 | 90.00 | +3.00% | 1 890 | 21 | ||||||
| 15.4.1997 | 37.00 | -1.33% | 814 | 22 | ||||||||||
| 31.5.1996 | 100.00 | 0.00% | 0 | 0 | 98.20 | -1.00% | 2 189 | 22 | ||||||
| 12.7.1995 | 234.00 | +4.93% | 0 | 0 | 234.50 | 0.00% | 5 159 | 22 | ||||||
| 9.10.1996 | 86.00 | 0.00% | 0 | 0 | 70.00 | +9.32% | 1 610 | 23 | ||||||
| 10.4.1997 | 40.00 | +5.33% | 948 | 24 | ||||||||||
| 3.11.1997 | 60.50 | +7.40% | 1 513 | 25 | ||||||||||
| 22.4.1997 | 40.00 | +1.76% | 1 032 | 26 | ||||||||||
| 5.9.1996 | 113.40 | -10.00% | 0 | 0 | 92.50 | -6.00% | 2 405 | 26 | ||||||
| 25.11.1996 | 51.00 | +0.93% | 204 | 4 | 65.00 | -2.25% | 1 690 | 26 | ||||||
| 6.12.1996 | 45.90 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 534 | 26 | ||||||
| 20.6.1996 | 94.50 | -10.00% | 0 | 0 | 105.00 | +2.00% | 2 730 | 26 | ||||||
| 15.2.1996 | 153.90 | -10.00% | 0 | 0 | 150.00 | -7.00% | 3 870 | 26 | ||||||
| 11.3.1997 | 43.63 | 0.00% | 131 | 3 | 60.50 | -0.81% | 1 694 | 28 | ||||||
| 21.2.1996 | 138.51 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 25.4.1996 | 117.92 | -9.99% | 2 830 | 24 | 122.00 | +9.00% | 3 660 | 30 | ||||||
| 12.2.1996 | 171.00 | -0.58% | 3 420 | 20 | 161.00 | -3.00% | 4 821 | 30 | ||||||
| 21.2.1997 | 43.01 | +0.02% | 172 | 4 | 61.00 | -3.17% | 2 013 | 33 | ||||||
| 10.6.1996 | 99.00 | -10.00% | 0 | 0 | 105.20 | +1.00% | 3 366 | 34 | ||||||
| 21.11.1996 | 50.53 | 0.00% | 0 | 0 | 65.00 | -1.01% | 2 252 | 35 | ||||||
| 18.4.1996 | 119.11 | -8.09% | 5 241 | 44 | 134.00 | -5.00% | 4 958 | 37 | ||||||
| 3.12.1996 | 51.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 470 | 38 | ||||||
| 17.12.1996 | 41.80 | 0.00% | 0 | 0 | 61.00 | +1.13% | 2 306 | 38 | ||||||
| 14.2.1996 | 171.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 6 243 | 39 | ||||||
| 2.11.1995 | 203.00 | -9.77% | 0 | 0 | 220.00 | +4.00% | 8 800 | 40 | ||||||
| 15.5.1997 | 40.00 | -1.81% | 1 728 | 40 | ||||||||||
| 22.4.1996 | 131.02 | +9.99% | 5 896 | 45 | 121.00 | -2.00% | 4 921 | 41 | ||||||
| 21.11.1995 | 200.00 | 0.00% | 0 | 0 | 183.50 | +5.00% | 8 074 | 44 | ||||||
| 16.11.1995 | 191.00 | +4.37% | 7 640 | 40 | 182.00 | 0.00% | 8 372 | 46 | ||||||
| 10.11.1997 | 72.00 | -5.38% | 3 202 | 47 | ||||||||||
| 30.4.1997 | 40.00 | -0.20% | 2 076 | 52 | ||||||||||
| 14.11.1996 | 56.14 | -9.98% | 0 | 0 | 65.00 | +2.74% | 6 085 | 94 | ||||||
| 11.11.1997 | 74.00 | +6.10% | 10 120 | 140 | ||||||||||
| ||||||||||||||
