BESKYD. LESY JABL., BESKYD.LESY JABLU., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 250.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
16.12.1996 | 41.80 | +10.00% | 0 | 0 | +15.38% | 0 | ||||||||
18.8.1995 | 224.00 | +4.67% | 0 | 0 | +15.00% | 0 | 0 | |||||||
18.9.1995 | 254.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
6.11.1995 | 190.00 | -6.40% | 6 270 | 33 | 215.00 | +13.00% | 2 045 | 10 | ||||||
23.2.1996 | 124.66 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
1.4.1996 | 162.14 | +10.00% | 5 837 | 36 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 125.00 | 0.00% | 0 | 0 | 95.00 | +10.00% | 570 | 6 | ||||||
8.8.1996 | 110.00 | +10.00% | 5 060 | 46 | 89.00 | +10.00% | 534 | 6 | ||||||
30.7.1996 | 98.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 189.90 | 0.00% | 0 | 0 | 178.50 | +10.00% | 2 856 | 16 | ||||||
30.1.1996 | 234.00 | 0.00% | 0 | 0 | 149.00 | +10.00% | 894 | 6 | ||||||
27.7.1995 | 244.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1997 | +10.00% | 0 | ||||||||||||
4.6.1997 | 88.00 | +10.00% | 440 | 5 | ||||||||||
23.6.1995 | 302.00 | -4.73% | 0 | 0 | 260.00 | +10.00% | 4 420 | 17 | ||||||
29.5.1997 | +9.83% | 0 | ||||||||||||
16.10.1997 | +9.75% | 0 | ||||||||||||
23.10.1997 | 57.00 | +9.61% | 228 | 4 | ||||||||||
3.6.1997 | +9.58% | 0 | ||||||||||||
8.10.1997 | 46.00 | +9.52% | 184 | 4 | ||||||||||
22.10.1997 | +9.47% | 0 | ||||||||||||
9.10.1996 | 86.00 | 0.00% | 0 | 0 | 70.00 | +9.32% | 1 610 | 23 | ||||||
6.12.1996 | 45.90 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 534 | 26 | ||||||
7.11.1997 | 72.00 | +9.09% | 720 | 10 | ||||||||||
3.10.1997 | +9.09% | 0 | ||||||||||||
23.5.1997 | +9.09% | 0 | ||||||||||||
18.7.1995 | 234.00 | 0.00% | 0 | 0 | 260.00 | +9.00% | 2 340 | 9 | ||||||
25.8.1995 | 270.00 | 0.00% | 3 240 | 12 | +9.00% | 0 | 0 | |||||||
12.1.1996 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 162.14 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 134.20 | 0.00% | 0 | 0 | 133.10 | +9.00% | 2 662 | 20 | ||||||
25.4.1996 | 117.92 | -9.99% | 2 830 | 24 | 122.00 | +9.00% | 3 660 | 30 | ||||||
30.5.1997 | +8.95% | 0 | ||||||||||||
17.10.1997 | 49.00 | +8.88% | 196 | 4 | ||||||||||
16.5.1997 | +8.79% | 0 | ||||||||||||
24.10.1997 | 62.00 | +8.77% | 124 | 2 | ||||||||||
9.10.1997 | +8.69% | 0 | ||||||||||||
13.5.1997 | +8.64% | 0 | ||||||||||||
3.2.1997 | 42.10 | 0.00% | 0 | 0 | 63.00 | +8.62% | 378 | 6 | ||||||
19.5.1997 | +8.51% | 0 | ||||||||||||
6.10.1997 | +8.33% | 0 | ||||||||||||
31.10.1997 | +8.32% | 0 | ||||||||||||
28.5.1997 | +8.21% | 0 | ||||||||||||
17.4.1997 | +8.10% | 0 | ||||||||||||
6.9.1996 | 113.40 | 0.00% | 0 | 0 | 99.50 | +8.00% | 1 393 | 14 | ||||||
4.7.1996 | 90.00 | 0.00% | 2 430 | 27 | 75.30 | +8.00% | 301 | 4 | ||||||
31.1.1996 | 234.00 | 0.00% | 0 | 0 | 161.00 | +8.00% | 644 | 4 | ||||||
7.9.1995 | 255.00 | 0.00% | 0 | 0 | 234.00 | +8.00% | 936 | 4 | ||||||
3.10.1995 | 225.00 | 0.00% | 2 700 | 12 | 220.00 | +8.00% | 3 520 | 16 | ||||||
20.5.1997 | 56.00 | +7.84% | 220 | 4 | ||||||||||
7.10.1997 | +7.69% | 0 | ||||||||||||
3.11.1997 | 60.50 | +7.40% | 1 513 | 25 | ||||||||||
1.10.1997 | +7.14% | 0 | ||||||||||||
7.3.1997 | 43.63 | +0.99% | 436 | 10 | 61.00 | +7.01% | 366 | 6 | ||||||
5.2.1996 | 189.90 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.10.1995 | 225.00 | 0.00% | 0 | 0 | 206.00 | +7.00% | 412 | 2 | ||||||
23.11.1995 | 180.00 | -10.00% | 1 800 | 10 | 190.50 | +7.00% | 1 143 | 6 | ||||||
18.7.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.7.1996 | 90.00 | 0.00% | 0 | 0 | 80.20 | +7.00% | 481 | 6 | ||||||
17.9.1996 | 123.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1996 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.8.1996 | 133.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.5.1996 | 91.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.3.1996 | 165.91 | +9.99% | 2 323 | 14 | +7.00% | 0 | 0 | |||||||
1.9.1997 | +6.89% | 0 | ||||||||||||
12.5.1997 | +6.57% | 0 | ||||||||||||
9.7.1997 | 29.00 | +6.55% | 518 | 18 | ||||||||||
8.10.1996 | 86.00 | 0.00% | 0 | 0 | +6.53% | 0 | 0 | |||||||
25.3.1997 | 44.00 | 0.00% | 0 | 0 | 43.00 | +6.13% | 166 | 4 | ||||||
11.11.1997 | 74.00 | +6.10% | 10 120 | 140 | ||||||||||
13.5.1996 | 91.00 | -9.00% | 2 457 | 27 | +6.00% | 0 | 0 | |||||||
10.5.1996 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.6.1996 | 100.00 | 0.00% | 600 | 6 | +6.00% | 0 | 0 | |||||||
11.6.1996 | 99.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.12.1995 | +6.00% | 0 | 0 | |||||||||||
5.9.1995 | 268.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 900 | 4 | ||||||
12.5.1995 | 0 | 0 | 380.00 | +6.00% | 760 | 2 | ||||||||
29.1.1997 | 44.01 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
28.7.1997 | 31.10 | +5.42% | 249 | 8 | ||||||||||
10.4.1997 | 40.00 | +5.33% | 948 | 24 | ||||||||||
7.4.1997 | 40.00 | +5.26% | 800 | 20 | ||||||||||
1.4.1997 | +5.26% | 0 | ||||||||||||
25.4.1997 | +5.26% | 0 | ||||||||||||
27.1.1997 | 44.01 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
8.9.1997 | +5.08% | 0 | ||||||||||||
3.3.1997 | 43.00 | -0.02% | 430 | 10 | +5.00% | 0 | ||||||||
6.10.1995 | 247.00 | +4.66% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 254.00 | 0.00% | 0 | 0 | 264.00 | +5.00% | 1 056 | 4 | ||||||
2.10.1995 | 225.00 | 0.00% | 0 | 0 | 204.50 | +5.00% | 1 227 | 6 | ||||||
16.8.1995 | 204.00 | +4.74% | 2 448 | 12 | 212.00 | +5.00% | 1 696 | 8 | ||||||
1.8.1995 | 275.00 | +2.61% | 275 | 1 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 180.00 | +1.01% | 540 | 3 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 200.00 | 0.00% | 0 | 0 | 183.50 | +5.00% | 8 074 | 44 | ||||||
14.11.1995 | 183.00 | 0.00% | 0 | 0 | 182.00 | +5.00% | 1 456 | 8 | ||||||
13.11.1995 | 183.00 | -5.67% | 5 490 | 30 | 174.00 | +5.00% | 348 | 2 | ||||||
14.6.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 263 | 12 | ||||||
18.6.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 660 | 6 | ||||||
22.7.1996 | 81.00 | -10.00% | 0 | 0 | 80.20 | +5.00% | 1 123 | 14 | ||||||
31.7.1996 | 98.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 121.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 340 | 4 | ||||||
3.9.1996 | 126.00 | 0.00% | 0 | 0 | 98.00 | +5.00% | 392 | 4 | ||||||
11.4.1996 | 144.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 134.40 | 0.00% | 0 | 0 | 133.20 | +5.00% | 266 | 2 | ||||||
25.5.1995 | 321.00 | +490.00% | 5 778 | 18 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 317.00 | -4.80% | 0 | 0 | 248.00 | +5.00% | 1 894 | 8 | ||||||
28.6.1995 | 260.00 | -4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
27.9.1996 | 105.30 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
15.11.1996 | 56.14 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
29.11.1996 | 51.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
20.12.1996 | 41.80 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
20.2.1997 | 43.00 | 0.00% | 172 | 4 | +4.13% | 0 | ||||||||
20.9.1996 | 130.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 878 | 8 | ||||||
9.4.1996 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 165.91 | 0.00% | 0 | 0 | 141.00 | +4.00% | 1 410 | 10 | ||||||
2.11.1995 | 203.00 | -9.77% | 0 | 0 | 220.00 | +4.00% | 8 800 | 40 | ||||||
17.1.1996 | 196.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 1 520 | 8 | ||||||
13.10.1995 | 220.00 | +2.32% | 2 200 | 10 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 215.00 | -4.01% | 6 450 | 30 | +4.00% | 0 | 0 | |||||||
18.2.1997 | 43.00 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
18.12.1996 | 41.80 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
12.11.1997 | +3.63% | 0 | ||||||||||||
16.7.1997 | 30.50 | +3.38% | 305 | 10 | ||||||||||
23.1.1997 | 44.01 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
22.11.1996 | 50.53 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
6.1.1997 | 41.80 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
16.1.1997 | 43.89 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
13.1.1997 | 41.80 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
8.1.1997 | 41.80 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
13.2.1997 | 43.00 | 0.00% | 172 | 4 | +3.27% | 0 | ||||||||
25.2.1997 | 43.01 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
11.2.1997 | 42.10 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
20.11.1996 | 50.53 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
12.11.1996 | 62.37 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
30.8.1995 | 243.00 | -4.70% | 0 | 0 | 220.00 | +3.00% | 880 | 4 | ||||||
28.7.1995 | 256.00 | +4.91% | 0 | 0 | 265.00 | +3.00% | 530 | 2 | ||||||
15.1.1996 | 196.00 | -2.00% | 1 960 | 10 | +3.00% | 0 | 0 | |||||||
19.12.1995 | +3.00% | 0 | 0 | |||||||||||
1.11.1995 | 225.00 | 0.00% | 0 | 0 | 212.00 | +3.00% | 1 272 | 6 | ||||||
20.10.1995 | 242.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 162.00 | -10.00% | 4 374 | 27 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 162.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 1 120 | 6 | ||||||
6.12.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 1 948 | 10 | ||||||
20.2.1996 | 138.51 | 0.00% | 0 | 0 | 150.00 | +3.00% | 300 | 2 | ||||||
27.3.1996 | 134.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 1 350 | 10 | ||||||
29.5.1996 | 96.00 | 0.00% | 0 | 0 | 105.30 | +3.00% | 1 264 | 12 | ||||||
28.5.1996 | 96.00 | 0.00% | 0 | 0 | 102.70 | +3.00% | 411 | 4 | ||||||
23.5.1996 | 100.10 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 123.48 | 0.00% | 0 | 0 | 105.00 | +3.00% | 1 050 | 10 | ||||||
1.8.1996 | 100.00 | +2.03% | 4 500 | 45 | 90.00 | +3.00% | 1 890 | 21 | ||||||
29.6.1995 | 247.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.11.1996 | 69.30 | 0.00% | 0 | 0 | 65.00 | +2.94% | 1 013 | 16 | ||||||
9.6.1997 | 90.40 | +2.77% | 1 446 | 16 | ||||||||||
14.11.1996 | 56.14 | -9.98% | 0 | 0 | 65.00 | +2.74% | 6 085 | 94 | ||||||
11.11.1996 | 62.37 | -10.00% | 0 | 0 | 65.00 | +2.66% | 910 | 14 | ||||||
5.8.1997 | +2.36% | 0 | ||||||||||||
5.11.1996 | 77.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
9.9.1996 | 102.06 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 94.50 | -10.00% | 0 | 0 | 105.00 | +2.00% | 2 730 | 26 | ||||||
24.6.1996 | 85.06 | -9.98% | 4 423 | 52 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 91.00 | 0.00% | 0 | 0 | 102.60 | +2.00% | 410 | 4 | ||||||
26.4.1996 | 117.92 | 0.00% | 0 | 0 | 125.00 | +2.00% | 500 | 4 | ||||||
14.12.1995 | 195.00 | -1.01% | 2 340 | 12 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 243.00 | -4.70% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1997 | 40.00 | +1.76% | 1 032 | 26 | ||||||||||
14.8.1997 | +1.75% | 0 | ||||||||||||
28.8.1997 | 29.00 | +1.75% | 580 | 20 | ||||||||||
15.7.1997 | +1.72% | 0 | ||||||||||||
28.2.1997 | 43.01 | 0.00% | 0 | 0 | 60.00 | +1.69% | 840 | 14 | ||||||
17.7.1997 | +1.63% | 0 | ||||||||||||
23.7.1997 | +1.61% | 0 | ||||||||||||
4.2.1997 | 42.10 | 0.00% | 168 | 4 | 64.00 | +1.58% | 256 | 4 | ||||||
6.2.1997 | 42.10 | 0.00% | 168 | 4 | +1.57% | 0 | ||||||||
17.12.1996 | 41.80 | 0.00% | 0 | 0 | 61.00 | +1.13% | 2 306 | 38 | ||||||
13.9.1995 | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 234.00 | +4.93% | 6 318 | 27 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 153.90 | 0.00% | 0 | 0 | 150.00 | +1.00% | 2 100 | 14 | ||||||
14.2.1996 | 171.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 6 243 | 39 | ||||||
1.12.1995 | 178.20 | 0.00% | 0 | 0 | 190.00 | +1.00% | 2 640 | 14 | ||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 400 | 4 | ||||||
19.3.1996 | 134.20 | 0.00% | 0 | 0 | 122.00 | +1.00% | 1 464 | 12 | ||||||
27.2.1996 | 137.12 | 0.00% | 0 | 0 | 154.00 | +1.00% | 2 002 | 13 | ||||||
7.3.1996 | 149.32 | -9.99% | 2 090 | 14 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 99.00 | -10.00% | 0 | 0 | 105.20 | +1.00% | 3 366 | 34 | ||||||
23.7.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 137.50 | 0.00% | 0 | 0 | 98.00 | +1.00% | 196 | 2 | ||||||
27.8.1996 | 137.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1997 | 40.00 | +0.83% | 476 | 12 | ||||||||||
12.3.1997 | 43.63 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
10.7.1997 | +0.79% | 0 | ||||||||||||
23.4.1997 | +0.78% | 0 | ||||||||||||
14.10.1996 | 77.40 | -10.00% | 4 180 | 54 | +0.35% | 0 | 0 | |||||||
2.5.1997 | +0.20% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 40.00 | 0.00% | 400 | 10 | ||||||||||
5.5.1997 | 40.00 | 0.00% | 400 | 10 | ||||||||||
|