BESKYD. LESY JABL., BESKYD.LESY JABLU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	250.00	0.00%	0	0		+26.00%	0	0
16.12.1996	41.80	+10.00%	0	0		+15.38%	0
18.8.1995	224.00	+4.67%	0	0		+15.00%	0	0
23.2.1996	124.66	0.00%	0	0		+13.00%	0	0
6.11.1995	190.00	-6.40%	6 270	33	215.00	+13.00%	2 045	10
18.9.1995	254.00	0.00%	0	0		+13.00%	0	0
2.10.1997						+10.00%	0
4.6.1997					88.00	+10.00%	440	5
20.8.1996	125.00	0.00%	0	0	95.00	+10.00%	570	6
8.8.1996	110.00	+10.00%	5 060	46	89.00	+10.00%	534	6
30.7.1996	98.01	0.00%	0	0		+10.00%	0	0
1.4.1996	162.14	+10.00%	5 837	36		+10.00%	0	0
7.2.1996	189.90	0.00%	0	0	178.50	+10.00%	2 856	16
30.1.1996	234.00	0.00%	0	0	149.00	+10.00%	894	6
27.7.1995	244.00	+4.72%	0	0		+10.00%	0	0
23.6.1995	302.00	-4.73%	0	0	260.00	+10.00%	4 420	17
29.5.1997						+9.83%	0
16.10.1997						+9.75%	0
23.10.1997					57.00	+9.61%	228	4
3.6.1997						+9.58%	0
‹‹ First 60     Next 20 ›