OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1997 | 85.50 | -5.00% | 86 | 1 | ||||||||||
| 4.6.1997 | 163.92 | 0.00% | 0 | 0 | 113.00 | -0.17% | 113 | 1 | ||||||
| 2.7.1997 | 151.20 | 0.00% | 0 | 0 | 127.00 | +3.54% | 127 | 1 | ||||||
| 23.5.1997 | 164.75 | 0.00% | 0 | 0 | 127.50 | +0.05% | 128 | 1 | ||||||
| 24.11.1997 | 133.00 | 0.00% | 133 | 1 | ||||||||||
| 11.7.1997 | 166.69 | +4.99% | 0 | 0 | 143.50 | 143 | 1 | |||||||
| 10.7.1997 | 158.76 | 0.00% | 0 | 0 | 143.50 | -8.59% | 144 | 1 | ||||||
| 16.7.1997 | 192.95 | +4.99% | 1 351 | 7 | 172.00 | +9.55% | 172 | 1 | ||||||
| 12.12.1997 | 101.00 | +4.60% | 193 | 2 | ||||||||||
| 4.8.1997 | 198.55 | -5.00% | 0 | 0 | 199.00 | 0.00% | 199 | 1 | ||||||
| 14.11.1997 | 212.00 | -9.67% | 212 | 1 | ||||||||||
| 3.6.1997 | 163.92 | -4.99% | 1 311 | 8 | 113.20 | -3.65% | 226 | 2 | ||||||
| 16.12.1997 | 116.00 | +9.43% | 232 | 2 | ||||||||||
| 2.6.1997 | 172.54 | -4.99% | 0 | 0 | 117.50 | +7.14% | 235 | 2 | ||||||
| 26.5.1997 | 164.75 | 0.00% | 0 | 0 | 118.20 | -7.29% | 236 | 2 | ||||||
| 5.12.1997 | 89.00 | +9.87% | 267 | 3 | ||||||||||
| 20.6.1997 | 157.59 | +4.99% | 0 | 0 | 144.60 | -4.61% | 289 | 2 | ||||||
| 23.6.1997 | 165.46 | +4.99% | 0 | 0 | 150.70 | +4.21% | 301 | 2 | ||||||
| 19.6.1997 | 150.09 | 0.00% | 300 | 2 | 151.60 | +3.96% | 303 | 2 | ||||||
| 30.4.1997 | 282.00 | +0.71% | 1 128 | 4 | 310.00 | -3.67% | 310 | 1 | ||||||
| 15.12.1997 | 106.00 | +9.84% | 318 | 3 | ||||||||||
| 4.12.1997 | 81.00 | -8.98% | 324 | 4 | ||||||||||
| 25.4.1997 | 273.00 | +0.73% | 819 | 3 | 325.00 | -1.51% | 325 | 1 | ||||||
| 8.4.1997 | 328.00 | -4.65% | 328 | 1 | 325.10 | -3.54% | 325 | 1 | ||||||
| 24.4.1997 | 271.00 | +3.04% | 271 | 1 | 330.00 | +0.96% | 330 | 1 | ||||||
| 9.9.1997 | 325.00 | -3.27% | 975 | 3 | 336.00 | 336 | 1 | |||||||
| 30.9.1997 | 327.00 | 0.00% | 0 | 0 | 340.00 | +5.03% | 340 | 1 | ||||||
| 1.9.1997 | 368.00 | +4.84% | 0 | 0 | 346.00 | +7.87% | 346 | 1 | ||||||
| 25.8.1997 | 351.00 | +0.86% | 3 861 | 11 | 353.20 | -4.87% | 353 | 1 | ||||||
| 14.5.1997 | 202.00 | -4.71% | 808 | 4 | 180.00 | -9.92% | 360 | 2 | ||||||
| 7.8.1997 | 208.00 | 0.00% | 0 | 0 | 187.00 | -3.10% | 374 | 2 | ||||||
| 27.3.1997 | 422.00 | +4.97% | 2 110 | 5 | 385.50 | -9.80% | 386 | 1 | ||||||
| 5.8.1997 | 208.00 | +4.75% | 1 872 | 9 | 199.00 | -2.38% | 389 | 2 | ||||||
| 18.7.1997 | 202.00 | +4.69% | 20 200 | 100 | 198.00 | +4.76% | 396 | 2 | ||||||
| 18.3.1997 | 460.00 | 0.00% | 3 680 | 8 | 428.40 | -4.93% | 428 | 1 | ||||||
| 7.1.1997 | 686.00 | 0.00% | 0 | 0 | 448.50 | -4.97% | 449 | 1 | ||||||
| 17.4.1997 | 295.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
| 16.4.1997 | 295.00 | -4.83% | 295 | 1 | 235.00 | -9.84% | 470 | 2 | ||||||
| 15.7.1997 | 183.77 | +4.99% | 0 | 0 | 157.00 | 0.00% | 471 | 3 | ||||||
| 9.7.1997 | 158.76 | 0.00% | 0 | 0 | 157.00 | +9.79% | 471 | 3 | ||||||
| 27.10.1997 | 243.30 | +0.24% | 487 | 2 | ||||||||||
| 16.5.1997 | 182.50 | -4.89% | 1 278 | 7 | 163.70 | -6.89% | 491 | 3 | ||||||
| 11.7.1995 | 490.00 | 0.00% | 4 410 | 9 | 516.50 | +5.00% | 517 | 1 | ||||||
| 31.12.1996 | 686.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 524 | 1 | ||||||
| 21.11.1997 | 133.00 | -9.52% | 532 | 4 | ||||||||||
| 21.5.1997 | 173.40 | 0.00% | 0 | 0 | 138.00 | -9.82% | 552 | 4 | ||||||
| 15.2.1996 | 591.00 | +1.72% | 14 775 | 25 | 566.00 | -2.00% | 566 | 1 | ||||||
| 20.12.1996 | 691.00 | +3.75% | 3 455 | 5 | 569.50 | -0.07% | 570 | 1 | ||||||
| 28.1.1997 | 631.00 | +0.47% | 6 310 | 10 | 572.00 | +7.61% | 572 | 1 | ||||||
| 27.12.1996 | 682.00 | 0.00% | 0 | 0 | 572.50 | -0.02% | 573 | 1 | ||||||
| 13.6.1996 | 705.00 | +9.30% | 19 740 | 28 | 580.00 | -1.00% | 580 | 1 | ||||||
| 7.8.1995 | 560.00 | 0.00% | 0 | 0 | 587.00 | -5.00% | 587 | 1 | ||||||
| 31.5.1996 | 650.00 | 0.00% | 0 | 0 | 588.00 | -2.00% | 588 | 1 | ||||||
| 27.6.1997 | 164.63 | -4.99% | 0 | 0 | 147.10 | -7.83% | 588 | 4 | ||||||
| 1.8.1997 | 209.00 | -5.00% | 0 | 0 | 199.00 | -7.78% | 597 | 3 | ||||||
| 25.11.1997 | 120.00 | -9.77% | 600 | 5 | ||||||||||
| 1.9.1995 | 585.00 | 0.00% | 4 680 | 8 | 601.00 | -5.00% | 601 | 1 | ||||||
| 4.7.1997 | 151.20 | 0.00% | 0 | 0 | 122.50 | -0.15% | 613 | 5 | ||||||
| 12.9.1995 | 705.00 | +4.91% | 0 | 0 | 618.50 | -5.00% | 619 | 1 | ||||||
| 11.9.1997 | 316.00 | +0.31% | 1 896 | 6 | 313.00 | -2.85% | 626 | 2 | ||||||
| ||||||||||||||
