OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1997 | 295.00 | 0.00% | 0 | 0 | +37.23% | 0 | ||||||||
| 13.8.1997 | 250.00 | +4.60% | 0 | 0 | +35.94% | 0 | ||||||||
| 5.4.1995 | 836.00 | -500.00% | 836 | 1 | +25.00% | 0 | 0 | |||||||
| 20.10.1995 | 825.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 24.7.1995 | 564.00 | +4.83% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 4.7.1995 | 490.00 | 0.00% | 1 470 | 3 | +18.00% | 0 | 0 | |||||||
| 14.9.1995 | 777.00 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 3.5.1995 | 980.00 | +165.00% | 21 560 | 22 | +17.00% | 0 | 0 | |||||||
| 10.12.1997 | +16.95% | 0 | ||||||||||||
| 10.8.1995 | 600.00 | 0.00% | 15 600 | 26 | +15.00% | 0 | 0 | |||||||
| 17.4.1996 | 813.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 8.1.1997 | 674.00 | -1.74% | 2 696 | 4 | +11.48% | 0 | ||||||||
| 3.9.1996 | 757.00 | +4.99% | 5 299 | 7 | 808.00 | +10.00% | 9 696 | 12 | ||||||
| 11.6.1996 | 645.00 | 0.00% | 0 | 0 | 600.00 | +10.00% | 5 400 | 9 | ||||||
| 19.12.1995 | 772.00 | +10.00% | 10 801 | 14 | ||||||||||
| 25.9.1995 | 808.00 | -4.94% | 0 | 0 | 845.00 | +10.00% | 9 295 | 11 | ||||||
| 29.8.1995 | 585.00 | -4.87% | 12 285 | 21 | 649.00 | +10.00% | 1 947 | 3 | ||||||
| 4.8.1995 | 560.00 | -1.23% | 1 120 | 2 | 615.00 | +10.00% | 1 230 | 2 | ||||||
| 14.7.1995 | 443.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 466.00 | -4.89% | 3 728 | 8 | 568.00 | +10.00% | 1 136 | 2 | ||||||
| 10.7.1995 | 490.00 | 0.00% | 0 | 0 | 493.00 | +10.00% | 3 451 | 7 | ||||||
| 12.11.1996 | 845.00 | +0.59% | 17 745 | 21 | 840.00 | +9.93% | 1 680 | 2 | ||||||
| 17.7.1997 | 192.95 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| 5.12.1997 | 89.00 | +9.87% | 267 | 3 | ||||||||||
| 8.7.1997 | 158.76 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
| 15.12.1997 | 106.00 | +9.84% | 318 | 3 | ||||||||||
| 14.1.1997 | 641.00 | +1.26% | 1 923 | 3 | 612.00 | +9.83% | 5 508 | 9 | ||||||
| 23.1.1997 | 623.00 | -1.26% | 5 607 | 9 | 560.00 | +9.81% | 2 240 | 4 | ||||||
| 18.8.1997 | 288.00 | +4.72% | 0 | 0 | 314.00 | +9.79% | 942 | 3 | ||||||
| 9.7.1997 | 158.76 | 0.00% | 0 | 0 | 157.00 | +9.79% | 471 | 3 | ||||||
| 15.8.1997 | 275.00 | +4.96% | 0 | 0 | +9.78% | 0 | ||||||||
| 20.8.1997 | 317.00 | +4.96% | 0 | 0 | 373.00 | +9.76% | 11 936 | 32 | ||||||
| 5.6.1997 | 163.92 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| 16.7.1997 | 192.95 | +4.99% | 1 351 | 7 | 172.00 | +9.55% | 172 | 1 | ||||||
| 17.6.1997 | 145.00 | +1.39% | 435 | 3 | 151.00 | +9.52% | 4 228 | 28 | ||||||
| 21.7.1997 | 212.00 | +4.95% | 18 444 | 87 | 216.80 | +9.49% | 7 371 | 34 | ||||||
| 17.12.1997 | +9.48% | 0 | ||||||||||||
| 16.12.1997 | 116.00 | +9.43% | 232 | 2 | ||||||||||
| 14.7.1997 | 175.02 | +4.99% | 0 | 0 | +9.40% | 0 | ||||||||
| 21.2.1997 | 456.00 | -5.00% | 912 | 2 | 417.00 | +9.30% | 2 085 | 5 | ||||||
| 21.8.1997 | 332.00 | +4.73% | 0 | 0 | 407.50 | +9.24% | 22 820 | 56 | ||||||
| 22.7.1997 | 222.00 | +4.71% | 13 986 | 63 | 238.00 | +9.00% | 5 908 | 25 | ||||||
| 19.6.1996 | 750.00 | 0.00% | 0 | 0 | 730.50 | +9.00% | 3 653 | 5 | ||||||
| 15.5.1996 | 666.00 | 0.00% | 0 | 0 | 760.00 | +9.00% | 18 860 | 25 | ||||||
| 7.3.1996 | 611.00 | +1.32% | 10 387 | 17 | 608.00 | +9.00% | 3 204 | 5 | ||||||
| 23.2.1996 | 568.00 | 0.00% | 0 | 0 | 551.00 | +9.00% | 5 446 | 10 | ||||||
| 26.4.1995 | 835.00 | -489.00% | 0 | 0 | 805.00 | +9.00% | 1 610 | 2 | ||||||
| 3.2.1997 | 641.00 | +4.90% | 15 384 | 24 | 599.00 | +8.27% | 2 995 | 5 | ||||||
| 19.8.1997 | 302.00 | +4.86% | 0 | 0 | 329.50 | +8.22% | 2 039 | 6 | ||||||
| 26.11.1996 | 652.00 | -4.95% | 7 824 | 12 | 729.00 | +8.20% | 8 612 | 12 | ||||||
| 2.9.1996 | 721.00 | +0.83% | 2 163 | 3 | 735.10 | +8.00% | 2 205 | 3 | ||||||
| 21.5.1996 | 656.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 11 856 | 20 | ||||||
| 4.9.1995 | 590.00 | +0.85% | 4 720 | 8 | 649.00 | +8.00% | 13 629 | 21 | ||||||
| 3.8.1995 | 567.00 | +5.00% | 4 536 | 8 | 569.00 | +8.00% | 3 356 | 6 | ||||||
| 19.6.1995 | 600.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.4.1995 | 878.00 | +489.00% | 21 950 | 25 | 750.00 | +8.00% | 5 175 | 7 | ||||||
| 20.4.1995 | 0 | 0 | 716.50 | +8.00% | 717 | 1 | ||||||||
| 1.9.1997 | 368.00 | +4.84% | 0 | 0 | 346.00 | +7.87% | 346 | 1 | ||||||
| 23.7.1997 | 233.00 | +4.95% | 16 776 | 72 | 254.50 | +7.69% | 5 090 | 20 | ||||||
| 28.1.1997 | 631.00 | +0.47% | 6 310 | 10 | 572.00 | +7.61% | 572 | 1 | ||||||
| ||||||||||||||
