OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1997 | 143.00 | 0.00% | 0 | 0 | 141.00 | +7.12% | 1 103 | 8 | ||||||
| 13.6.1997 | 143.00 | -3.34% | 286 | 2 | +5.23% | 0 | ||||||||
| 17.6.1997 | 145.00 | +1.39% | 435 | 3 | 151.00 | +9.52% | 4 228 | 28 | ||||||
| 12.6.1997 | 147.95 | -4.99% | 1 184 | 8 | +0.55% | 0 | ||||||||
| 19.6.1997 | 150.09 | 0.00% | 300 | 2 | 151.60 | +3.96% | 303 | 2 | ||||||
| 18.6.1997 | 150.09 | +3.51% | 750 | 5 | -3.43% | 0 | ||||||||
| 7.7.1997 | 151.20 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 4.7.1997 | 151.20 | 0.00% | 0 | 0 | 122.50 | -0.15% | 613 | 5 | ||||||
| 3.7.1997 | 151.20 | 0.00% | 0 | 0 | -3.39% | 0 | ||||||||
| 2.7.1997 | 151.20 | 0.00% | 0 | 0 | 127.00 | +3.54% | 127 | 1 | ||||||
| 1.7.1997 | 151.20 | -3.32% | 1 663 | 11 | -8.38% | 0 | ||||||||
| 11.6.1997 | 155.73 | -4.99% | 2 492 | 16 | +0.51% | 0 | ||||||||
| 30.6.1997 | 156.40 | -4.99% | 0 | 0 | 133.00 | -8.98% | 1 071 | 8 | ||||||
| 20.6.1997 | 157.59 | +4.99% | 0 | 0 | 144.60 | -4.61% | 289 | 2 | ||||||
| 10.7.1997 | 158.76 | 0.00% | 0 | 0 | 143.50 | -8.59% | 144 | 1 | ||||||
| 9.7.1997 | 158.76 | 0.00% | 0 | 0 | 157.00 | +9.79% | 471 | 3 | ||||||
| 8.7.1997 | 158.76 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
| 10.6.1997 | 163.92 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| 9.6.1997 | 163.92 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
| 6.6.1997 | 163.92 | 0.00% | 0 | 0 | 120.50 | -2.82% | 844 | 7 | ||||||
| 5.6.1997 | 163.92 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| 4.6.1997 | 163.92 | 0.00% | 0 | 0 | 113.00 | -0.17% | 113 | 1 | ||||||
| 3.6.1997 | 163.92 | -4.99% | 1 311 | 8 | 113.20 | -3.65% | 226 | 2 | ||||||
| 27.6.1997 | 164.63 | -4.99% | 0 | 0 | 147.10 | -7.83% | 588 | 4 | ||||||
| 28.5.1997 | 164.75 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
| 27.5.1997 | 164.75 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 26.5.1997 | 164.75 | 0.00% | 0 | 0 | 118.20 | -7.29% | 236 | 2 | ||||||
| 23.5.1997 | 164.75 | 0.00% | 0 | 0 | 127.50 | +0.05% | 128 | 1 | ||||||
| 22.5.1997 | 164.75 | -4.98% | 2 307 | 14 | 125.00 | -7.65% | 1 020 | 8 | ||||||
| 23.6.1997 | 165.46 | +4.99% | 0 | 0 | 150.70 | +4.21% | 301 | 2 | ||||||
| 11.7.1997 | 166.69 | +4.99% | 0 | 0 | 143.50 | 143 | 1 | |||||||
| 2.6.1997 | 172.54 | -4.99% | 0 | 0 | 117.50 | +7.14% | 235 | 2 | ||||||
| 29.5.1997 | 172.98 | +4.99% | 0 | 0 | 104.00 | 0.00% | 1 248 | 12 | ||||||
| 26.6.1997 | 173.29 | -4.99% | 0 | 0 | 165.50 | -0.86% | 1 117 | 7 | ||||||
| 21.5.1997 | 173.40 | 0.00% | 0 | 0 | 138.00 | -9.82% | 552 | 4 | ||||||
| 20.5.1997 | 173.40 | 0.00% | 0 | 0 | -5.48% | 0 | ||||||||
| 19.5.1997 | 173.40 | -4.98% | 173 | 1 | -1.09% | 0 | ||||||||
| 24.6.1997 | 173.73 | +4.99% | 695 | 4 | 136.10 | -2.15% | 1 032 | 7 | ||||||
| 14.7.1997 | 175.02 | +4.99% | 0 | 0 | +9.40% | 0 | ||||||||
| 30.5.1997 | 181.62 | +4.99% | 0 | 0 | +5.44% | 0 | ||||||||
| 25.6.1997 | 182.41 | +4.99% | 1 824 | 10 | 0 | 0 | ||||||||
| 16.5.1997 | 182.50 | -4.89% | 1 278 | 7 | 163.70 | -6.89% | 491 | 3 | ||||||
| 15.7.1997 | 183.77 | +4.99% | 0 | 0 | 157.00 | 0.00% | 471 | 3 | ||||||
| 15.5.1997 | 191.90 | -5.00% | 3 070 | 16 | -2.31% | 0 | ||||||||
| 17.7.1997 | 192.95 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| 16.7.1997 | 192.95 | +4.99% | 1 351 | 7 | 172.00 | +9.55% | 172 | 1 | ||||||
| 4.8.1997 | 198.55 | -5.00% | 0 | 0 | 199.00 | 0.00% | 199 | 1 | ||||||
| 18.7.1997 | 202.00 | +4.69% | 20 200 | 100 | 198.00 | +4.76% | 396 | 2 | ||||||
| 14.5.1997 | 202.00 | -4.71% | 808 | 4 | 180.00 | -9.92% | 360 | 2 | ||||||
| 7.8.1997 | 208.00 | 0.00% | 0 | 0 | 187.00 | -3.10% | 374 | 2 | ||||||
| 6.8.1997 | 208.00 | 0.00% | 0 | 0 | 199.00 | -0.64% | 772 | 4 | ||||||
| 5.8.1997 | 208.00 | +4.75% | 1 872 | 9 | 199.00 | -2.38% | 389 | 2 | ||||||
| 1.8.1997 | 209.00 | -5.00% | 0 | 0 | 199.00 | -7.78% | 597 | 3 | ||||||
| 21.7.1997 | 212.00 | +4.95% | 18 444 | 87 | 216.80 | +9.49% | 7 371 | 34 | ||||||
| 13.5.1997 | 212.00 | -4.93% | 3 392 | 16 | 198.00 | -9.16% | 4 397 | 22 | ||||||
| 8.8.1997 | 218.00 | +4.80% | 0 | 0 | +6.95% | 0 | ||||||||
| 31.7.1997 | 220.00 | -4.76% | 0 | 0 | 215.80 | +0.37% | 1 942 | 9 | ||||||
| 22.7.1997 | 222.00 | +4.71% | 13 986 | 63 | 238.00 | +9.00% | 5 908 | 25 | ||||||
| 12.5.1997 | 223.00 | -4.70% | 1 115 | 5 | -9.79% | 0 | ||||||||
| 11.8.1997 | 228.00 | +4.58% | 44 688 | 196 | 220.00 | +2.50% | 820 | 4 | ||||||
| 30.7.1997 | 231.00 | -4.93% | 231 | 1 | +0.18% | 0 | ||||||||
| 23.7.1997 | 233.00 | +4.95% | 16 776 | 72 | 254.50 | +7.69% | 5 090 | 20 | ||||||
| 9.5.1997 | 234.00 | -4.87% | 3 744 | 16 | -1.34% | 0 | ||||||||
| 12.8.1997 | 239.00 | +4.82% | 0 | 0 | 225.00 | 1 798 | 8 | |||||||
| 29.7.1997 | 243.00 | -4.70% | 0 | 0 | 215.00 | -8.25% | 1 073 | 5 | ||||||
| 24.7.1997 | 244.00 | +4.72% | 10 492 | 43 | 242.00 | -2.67% | 3 220 | 13 | ||||||
| 7.5.1997 | 246.00 | -4.65% | 1 230 | 5 | -7.06% | 0 | ||||||||
| 13.8.1997 | 250.00 | +4.60% | 0 | 0 | +35.94% | 0 | ||||||||
| 28.7.1997 | 255.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
| 25.7.1997 | 255.00 | +4.50% | 3 825 | 15 | 223.00 | -9.96% | 1 115 | 5 | ||||||
| 6.5.1997 | 258.00 | -4.79% | 516 | 2 | -9.86% | 0 | ||||||||
| 14.8.1997 | 262.00 | +4.80% | 0 | 0 | 260.50 | -14.73% | 4 168 | 16 | ||||||
| 23.4.1997 | 263.00 | -1.49% | 1 052 | 4 | 330.00 | +0.09% | 15 688 | 48 | ||||||
| 22.4.1997 | 267.00 | -4.98% | 1 869 | 7 | -0.12% | 0 | ||||||||
| 5.5.1997 | 271.00 | -4.57% | 2 439 | 9 | +5.77% | 0 | ||||||||
| 24.4.1997 | 271.00 | +3.04% | 271 | 1 | 330.00 | +0.96% | 330 | 1 | ||||||
| 28.4.1997 | 273.00 | 0.00% | 0 | 0 | 311.50 | -4.15% | 1 869 | 6 | ||||||
| 25.4.1997 | 273.00 | +0.73% | 819 | 3 | 325.00 | -1.51% | 325 | 1 | ||||||
| 15.8.1997 | 275.00 | +4.96% | 0 | 0 | +9.78% | 0 | ||||||||
| 29.4.1997 | 280.00 | +2.56% | 280 | 1 | 330.00 | +3.31% | 966 | 3 | ||||||
| 21.4.1997 | 281.00 | -4.74% | 1 967 | 7 | +1.37% | 0 | ||||||||
| 30.4.1997 | 282.00 | +0.71% | 1 128 | 4 | 310.00 | -3.67% | 310 | 1 | ||||||
| 2.5.1997 | 284.00 | +0.70% | 852 | 3 | -10.00% | 0 | ||||||||
| 18.8.1997 | 288.00 | +4.72% | 0 | 0 | 314.00 | +9.79% | 942 | 3 | ||||||
| 18.4.1997 | 295.00 | 0.00% | 0 | 0 | +37.23% | 0 | ||||||||
| 17.4.1997 | 295.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
| 16.4.1997 | 295.00 | -4.83% | 295 | 1 | 235.00 | -9.84% | 470 | 2 | ||||||
| 10.4.1997 | 297.00 | -4.80% | 297 | 1 | 293.30 | -7.98% | 1 173 | 4 | ||||||
| 19.8.1997 | 302.00 | +4.86% | 0 | 0 | 329.50 | +8.22% | 2 039 | 6 | ||||||
| 15.4.1997 | 310.00 | -4.90% | 3 100 | 10 | 247.00 | -3.99% | 3 128 | 12 | ||||||
| 11.4.1997 | 311.00 | +4.71% | 5 598 | 18 | 264.10 | -7.39% | 3 802 | 14 | ||||||
| 9.4.1997 | 312.00 | -4.87% | 1 872 | 6 | -1.95% | 0 | ||||||||
| 10.9.1997 | 315.00 | -3.07% | 315 | 1 | 333.00 | -4.10% | 1 611 | 5 | ||||||
| 11.9.1997 | 316.00 | +0.31% | 1 896 | 6 | 313.00 | -2.85% | 626 | 2 | ||||||
| 20.8.1997 | 317.00 | +4.96% | 0 | 0 | 373.00 | +9.76% | 11 936 | 32 | ||||||
| 9.9.1997 | 325.00 | -3.27% | 975 | 3 | 336.00 | 336 | 1 | |||||||
| 14.4.1997 | 326.00 | +4.82% | 3 586 | 11 | 271.50 | -0.03% | 815 | 3 | ||||||
| 30.9.1997 | 327.00 | 0.00% | 0 | 0 | 340.00 | +5.03% | 340 | 1 | ||||||
| 29.9.1997 | 327.00 | -4.66% | 15 369 | 47 | 325.10 | 3 884 | 12 | |||||||
| 8.4.1997 | 328.00 | -4.65% | 328 | 1 | 325.10 | -3.54% | 325 | 1 | ||||||
| 12.9.1997 | 331.00 | +4.74% | 0 | 0 | 336.00 | +7.34% | 4 704 | 14 | ||||||
| 21.8.1997 | 332.00 | +4.73% | 0 | 0 | 407.50 | +9.24% | 22 820 | 56 | ||||||
| 3.9.1997 | 333.00 | -4.85% | 666 | 2 | 286.70 | +0.09% | 2 847 | 9 | ||||||
| 4.9.1997 | 334.00 | +0.30% | 1 670 | 5 | 312.50 | +1.56% | 3 213 | 10 | ||||||
| 8.9.1997 | 336.00 | 0.00% | 0 | 0 | 310.00 | -4.10% | 919 | 3 | ||||||
| 5.9.1997 | 336.00 | +0.59% | 672 | 2 | 330.00 | -0.56% | 3 514 | 11 | ||||||
| 26.9.1997 | 343.00 | -4.98% | 0 | 0 | 326.20 | -6.28% | 3 589 | 11 | ||||||
| 7.4.1997 | 344.00 | -4.70% | 2 064 | 6 | 333.30 | +2.59% | 1 348 | 4 | ||||||
| 15.9.1997 | 347.00 | +4.83% | 0 | 0 | 327.00 | -0.46% | 5 686 | 17 | ||||||
| 22.8.1997 | 348.00 | +4.81% | 0 | 0 | 371.30 | -8.88% | 743 | 2 | ||||||
| 2.9.1997 | 350.00 | -4.89% | 0 | 0 | 316.00 | -8.67% | 632 | 2 | ||||||
| 16.9.1997 | 350.00 | +0.86% | 700 | 2 | -2.22% | 0 | ||||||||
| 29.8.1997 | 351.00 | 0.00% | 0 | 0 | -8.65% | 0 | ||||||||
| 28.8.1997 | 351.00 | 0.00% | 0 | 0 | 353.20 | -1.12% | 5 969 | 17 | ||||||
| 27.8.1997 | 351.00 | 0.00% | 0 | 0 | 360.00 | +3.65% | 12 430 | 35 | ||||||
| 26.8.1997 | 351.00 | 0.00% | 2 457 | 7 | 336.00 | -2.99% | 4 454 | 13 | ||||||
| 25.8.1997 | 351.00 | +0.86% | 3 861 | 11 | 353.20 | -4.87% | 353 | 1 | ||||||
| 25.9.1997 | 361.00 | -5.00% | 0 | 0 | 348.10 | -7.66% | 1 044 | 3 | ||||||
| 4.4.1997 | 361.00 | -4.74% | 722 | 2 | 333.20 | -3.04% | 986 | 3 | ||||||
| 17.9.1997 | 367.00 | +4.85% | 0 | 0 | -0.06% | 0 | ||||||||
| 1.9.1997 | 368.00 | +4.84% | 0 | 0 | 346.00 | +7.87% | 346 | 1 | ||||||
| 18.9.1997 | 370.00 | +0.81% | 1 480 | 4 | 323.70 | -0.94% | 2 266 | 7 | ||||||
| 3.4.1997 | 379.00 | 0.00% | 0 | 0 | 333.30 | -6.13% | 678 | 2 | ||||||
| 2.4.1997 | 379.00 | -4.77% | 8 717 | 23 | 361.00 | -9.90% | 1 444 | 4 | ||||||
| 24.9.1997 | 380.00 | -5.00% | 0 | 0 | 377.00 | -0.26% | 1 508 | 4 | ||||||
| 19.9.1997 | 388.00 | +4.86% | 0 | 0 | 356.00 | +7.50% | 1 392 | 4 | ||||||
| 21.3.1997 | 396.00 | -4.80% | 5 544 | 14 | 486.00 | +6.91% | 4 728 | 10 | ||||||
| 24.3.1997 | 398.00 | +0.50% | 1 194 | 3 | 450.00 | -6.99% | 3 078 | 7 | ||||||
| 1.4.1997 | 398.00 | -4.78% | 7 960 | 20 | 400.70 | +3.74% | 1 603 | 4 | ||||||
| 25.3.1997 | 400.00 | +0.50% | 6 400 | 16 | +2.31% | 0 | ||||||||
| 23.9.1997 | 400.00 | -0.24% | 3 600 | 9 | 356.10 | +1.59% | 5 670 | 15 | ||||||
| 22.9.1997 | 401.00 | +3.35% | 15 238 | 38 | 356.20 | +6.91% | 14 883 | 40 | ||||||
| 26.3.1997 | 402.00 | +0.50% | 1 608 | 4 | -4.99% | 0 | ||||||||
| 20.3.1997 | 416.00 | -4.80% | 0 | 0 | 450.00 | -1.73% | 3 980 | 9 | ||||||
| 28.3.1997 | 418.00 | -0.94% | 2 090 | 5 | 347.00 | +0.19% | 14 292 | 37 | ||||||
| 27.3.1997 | 422.00 | +4.97% | 2 110 | 5 | 385.50 | -9.80% | 386 | 1 | ||||||
| 17.2.1997 | 425.00 | -4.27% | 4 675 | 11 | 391.00 | -7.88% | 2 345 | 6 | ||||||
| 24.2.1997 | 434.00 | -4.82% | 1 736 | 4 | 417.00 | -2.07% | 2 450 | 6 | ||||||
| 19.3.1997 | 437.00 | -5.00% | 3 933 | 9 | 450.00 | +5.05% | 11 251 | 25 | ||||||
| 14.7.1995 | 443.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 443.00 | -4.93% | 4 430 | 10 | 624.00 | +7.00% | 1 816 | 3 | ||||||
| 17.7.1995 | 444.00 | +0.22% | 888 | 2 | 665.40 | 0.00% | 1 331 | 2 | ||||||
| 14.2.1997 | 444.00 | -4.92% | 0 | 0 | 424.20 | 848 | 2 | |||||||
| 18.2.1997 | 446.00 | +4.94% | 4 460 | 10 | +0.23% | 0 | ||||||||
| 7.3.1997 | 450.00 | 0.00% | 82 350 | 183 | 431.40 | -3.79% | 863 | 2 | ||||||
| 6.3.1997 | 450.00 | -2.59% | 4 950 | 11 | 410.00 | +4.92% | 7 175 | 16 | ||||||
| 3.3.1997 | 450.00 | 0.00% | 8 550 | 19 | 410.00 | -4.80% | 3 321 | 8 | ||||||
| 28.2.1997 | 450.00 | 0.00% | 5 400 | 12 | 417.00 | +5.04% | 1 308 | 3 | ||||||
| 27.2.1997 | 450.00 | 0.00% | 4 050 | 9 | 417.00 | -2.70% | 2 906 | 7 | ||||||
| 26.2.1997 | 450.00 | 0.00% | 13 500 | 30 | 417.00 | +2.92% | 4 266 | 10 | ||||||
| 25.2.1997 | 450.00 | +3.68% | 4 050 | 9 | 414.50 | +1.50% | 2 487 | 6 | ||||||
| 10.3.1997 | 454.00 | +0.88% | 3 632 | 8 | 426.00 | -1.25% | 1 278 | 3 | ||||||
| 21.2.1997 | 456.00 | -5.00% | 912 | 2 | 417.00 | +9.30% | 2 085 | 5 | ||||||
| 4.3.1997 | 460.00 | +2.22% | 13 340 | 29 | 449.00 | +7.32% | 10 691 | 24 | ||||||
| 18.3.1997 | 460.00 | 0.00% | 3 680 | 8 | 428.40 | -4.93% | 428 | 1 | ||||||
| 17.3.1997 | 460.00 | 0.00% | 11 040 | 24 | 450.00 | +0.90% | 8 112 | 18 | ||||||
| 14.3.1997 | 460.00 | 0.00% | 460 | 1 | 450.00 | +1.32% | 3 126 | 7 | ||||||
| 13.3.1997 | 460.00 | 0.00% | 6 440 | 14 | 450.00 | -1.34% | 2 204 | 5 | ||||||
| 12.3.1997 | 460.00 | 0.00% | 2 300 | 5 | 450.00 | -0.71% | 18 765 | 42 | ||||||
| 11.3.1997 | 460.00 | +1.32% | 42 780 | 93 | 450.00 | +5.63% | 2 250 | 5 | ||||||
| 5.3.1997 | 462.00 | +0.43% | 9 240 | 20 | 430.00 | -4.05% | 3 847 | 9 | ||||||
| 12.2.1997 | 466.00 | -4.89% | 0 | 0 | 362.00 | -4.97% | 3 056 | 8 | ||||||
| 18.7.1995 | 466.00 | +4.95% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 12.7.1995 | 466.00 | -4.89% | 3 728 | 8 | 568.00 | +10.00% | 1 136 | 2 | ||||||
| 13.2.1997 | 467.00 | +0.21% | 42 497 | 91 | 344.00 | +3.56% | 6 726 | 17 | ||||||
| 19.2.1997 | 468.00 | +4.93% | 3 744 | 8 | 381.70 | -2.54% | 1 527 | 4 | ||||||
| 20.2.1997 | 480.00 | +2.56% | 3 360 | 7 | 381.50 | -0.05% | 1 145 | 3 | ||||||
| 19.7.1995 | 489.00 | +4.93% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.7.1995 | 490.00 | 0.00% | 4 410 | 9 | 516.50 | +5.00% | 517 | 1 | ||||||
| 10.7.1995 | 490.00 | 0.00% | 0 | 0 | 493.00 | +10.00% | 3 451 | 7 | ||||||
| 4.7.1995 | 490.00 | 0.00% | 1 470 | 3 | +18.00% | 0 | 0 | |||||||
| 3.7.1995 | 490.00 | 0.00% | 9 310 | 19 | 415.50 | -2.00% | 831 | 2 | ||||||
| 30.6.1995 | 490.00 | -4.85% | 2 940 | 6 | -10.00% | 0 | 0 | |||||||
| 11.2.1997 | 490.00 | -1.60% | 23 520 | 48 | 402.00 | -9.86% | 1 206 | 3 | ||||||
| 10.2.1997 | 498.00 | -4.96% | 0 | 0 | -9.89% | 0 | ||||||||
| 20.7.1995 | 513.00 | +4.90% | 0 | 0 | 510.00 | -1.00% | 3 052 | 6 | ||||||
| 29.6.1995 | 515.00 | -4.98% | 2 575 | 5 | 470.00 | +6.00% | 940 | 2 | ||||||
| 7.2.1997 | 524.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.8.1995 | 533.00 | -4.99% | 2 665 | 5 | 506.00 | -10.00% | 1 012 | 2 | ||||||
| 21.7.1995 | 538.00 | +4.87% | 0 | 0 | 520.00 | +2.00% | 2 080 | 4 | ||||||
| 2.8.1995 | 540.00 | +1.31% | 24 840 | 46 | +2.00% | 0 | 0 | |||||||
| 28.6.1995 | 542.00 | -4.91% | 0 | 0 | 444.00 | -4.00% | 1 776 | 4 | ||||||
| 1.3.1996 | 550.00 | 0.00% | 0 | 0 | 570.00 | -3.00% | 21 090 | 37 | ||||||
| 29.2.1996 | 550.00 | -8.48% | 22 000 | 40 | 596.00 | +2.00% | 9 421 | 16 | ||||||
| 6.2.1997 | 551.00 | -4.83% | 0 | 0 | +3.38% | 0 | ||||||||
| 7.8.1995 | 560.00 | 0.00% | 0 | 0 | 587.00 | -5.00% | 587 | 1 | ||||||
| 4.8.1995 | 560.00 | -1.23% | 1 120 | 2 | 615.00 | +10.00% | 1 230 | 2 | ||||||
| 31.7.1995 | 561.00 | -4.91% | 2 805 | 5 | 546.00 | -1.00% | 6 177 | 11 | ||||||
| 24.7.1995 | 564.00 | +4.83% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 3.8.1995 | 567.00 | +5.00% | 4 536 | 8 | 569.00 | +8.00% | 3 356 | 6 | ||||||
| 23.2.1996 | 568.00 | 0.00% | 0 | 0 | 551.00 | +9.00% | 5 446 | 10 | ||||||
| 22.2.1996 | 568.00 | -4.69% | 85 200 | 150 | 501.10 | -4.00% | 1 002 | 2 | ||||||
| 27.6.1995 | 570.00 | -5.00% | 1 140 | 2 | 464.00 | -9.00% | 4 640 | 10 | ||||||
| 5.2.1997 | 579.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.2.1996 | 581.00 | 0.00% | 0 | 0 | 580.50 | 0.00% | 1 161 | 2 | ||||||
| 13.2.1996 | 581.00 | 0.00% | 0 | 0 | 582.00 | -10.00% | 4 074 | 7 | ||||||
| 12.2.1996 | 581.00 | -9.92% | 26 145 | 45 | 640.00 | +1.00% | 10 980 | 17 | ||||||
| 1.9.1995 | 585.00 | 0.00% | 4 680 | 8 | 601.00 | -5.00% | 601 | 1 | ||||||
| 31.8.1995 | 585.00 | 0.00% | 585 | 1 | 630.00 | -2.00% | 15 878 | 25 | ||||||
| 30.8.1995 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
