OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1996 | 811.00 | +1.37% | 9 732 | 12 | 795.00 | +4.92% | 3 037 | 4 | ||||||
| 16.9.1996 | 801.00 | +1.64% | 32 841 | 41 | 785.00 | -3.00% | 3 073 | 4 | ||||||
| 9.9.1996 | 803.00 | +0.24% | 12 045 | 15 | 870.00 | +5.00% | 3 342 | 4 | ||||||
| 1.11.1996 | 849.00 | +4.94% | 14 433 | 17 | 800.00 | -0.78% | 3 215 | 4 | ||||||
| 31.10.1996 | 809.00 | -4.93% | 22 652 | 28 | 800.00 | -4.50% | 3 240 | 4 | ||||||
| 30.10.1996 | 851.00 | -2.40% | 11 063 | 13 | 860.00 | +3.85% | 3 393 | 4 | ||||||
| 3.12.1996 | 711.00 | +0.56% | 7 110 | 10 | 770.00 | 0.00% | 3 080 | 4 | ||||||
| 9.12.1996 | 724.00 | +0.13% | 10 860 | 15 | 750.00 | -1.34% | 2 940 | 4 | ||||||
| 19.12.1996 | 666.00 | +0.90% | 4 662 | 7 | 550.00 | -5.98% | 2 280 | 4 | ||||||
| 17.12.1996 | 693.00 | 0.00% | 0 | 0 | 635.00 | -2.88% | 2 514 | 4 | ||||||
| 30.12.1996 | 686.00 | +0.58% | 3 430 | 5 | 524.00 | -8.47% | 2 096 | 4 | ||||||
| 30.1.1997 | 603.00 | -4.88% | 53 064 | 88 | 595.30 | 2 381 | 4 | |||||||
| 27.1.1997 | 628.00 | +0.31% | 3 768 | 6 | 520.00 | -6.45% | 2 126 | 4 | ||||||
| 23.1.1997 | 623.00 | -1.26% | 5 607 | 9 | 560.00 | +9.81% | 2 240 | 4 | ||||||
| 22.1.1997 | 631.00 | 0.00% | 0 | 0 | 511.00 | -9.62% | 2 040 | 4 | ||||||
| 19.2.1997 | 468.00 | +4.93% | 3 744 | 8 | 381.70 | -2.54% | 1 527 | 4 | ||||||
| 10.4.1997 | 297.00 | -4.80% | 297 | 1 | 293.30 | -7.98% | 1 173 | 4 | ||||||
| 7.4.1997 | 344.00 | -4.70% | 2 064 | 6 | 333.30 | +2.59% | 1 348 | 4 | ||||||
| 2.4.1997 | 379.00 | -4.77% | 8 717 | 23 | 361.00 | -9.90% | 1 444 | 4 | ||||||
| 1.4.1997 | 398.00 | -4.78% | 7 960 | 20 | 400.70 | +3.74% | 1 603 | 4 | ||||||
| 21.5.1997 | 173.40 | 0.00% | 0 | 0 | 138.00 | -9.82% | 552 | 4 | ||||||
| 27.6.1997 | 164.63 | -4.99% | 0 | 0 | 147.10 | -7.83% | 588 | 4 | ||||||
| 11.8.1997 | 228.00 | +4.58% | 44 688 | 196 | 220.00 | +2.50% | 820 | 4 | ||||||
| 6.8.1997 | 208.00 | 0.00% | 0 | 0 | 199.00 | -0.64% | 772 | 4 | ||||||
| 13.10.1997 | 311.00 | -9.88% | 1 244 | 4 | ||||||||||
| 7.10.1997 | 355.10 | +2.28% | 1 396 | 4 | ||||||||||
| 24.9.1997 | 380.00 | -5.00% | 0 | 0 | 377.00 | -0.26% | 1 508 | 4 | ||||||
| 19.9.1997 | 388.00 | +4.86% | 0 | 0 | 356.00 | +7.50% | 1 392 | 4 | ||||||
| 4.12.1997 | 81.00 | -8.98% | 324 | 4 | ||||||||||
| 21.11.1997 | 133.00 | -9.52% | 532 | 4 | ||||||||||
| 12.11.1997 | 255.00 | -0.48% | 1 020 | 4 | ||||||||||
| 11.11.1997 | 255.00 | +2.41% | 1 025 | 4 | ||||||||||
| 10.11.1997 | 255.00 | -2.20% | 1 251 | 5 | ||||||||||
| 20.11.1997 | 147.00 | -9.81% | 735 | 5 | ||||||||||
| 18.11.1997 | 179.00 | -9.21% | 901 | 5 | ||||||||||
| 25.11.1997 | 120.00 | -9.77% | 600 | 5 | ||||||||||
| 21.10.1997 | 232.30 | +1.02% | 1 162 | 5 | ||||||||||
| 20.10.1997 | 232.40 | -0.56% | 1 150 | 5 | ||||||||||
| 6.10.1997 | 345.00 | +0.72% | 1 706 | 5 | ||||||||||
| 3.10.1997 | 340.00 | +0.66% | 1 693 | 5 | ||||||||||
| 10.9.1997 | 315.00 | -3.07% | 315 | 1 | 333.00 | -4.10% | 1 611 | 5 | ||||||
| 29.7.1997 | 243.00 | -4.70% | 0 | 0 | 215.00 | -8.25% | 1 073 | 5 | ||||||
| 25.7.1997 | 255.00 | +4.50% | 3 825 | 15 | 223.00 | -9.96% | 1 115 | 5 | ||||||
| 4.7.1997 | 151.20 | 0.00% | 0 | 0 | 122.50 | -0.15% | 613 | 5 | ||||||
| 21.2.1997 | 456.00 | -5.00% | 912 | 2 | 417.00 | +9.30% | 2 085 | 5 | ||||||
| 11.3.1997 | 460.00 | +1.32% | 42 780 | 93 | 450.00 | +5.63% | 2 250 | 5 | ||||||
| 13.3.1997 | 460.00 | 0.00% | 6 440 | 14 | 450.00 | -1.34% | 2 204 | 5 | ||||||
| 3.2.1997 | 641.00 | +4.90% | 15 384 | 24 | 599.00 | +8.27% | 2 995 | 5 | ||||||
| 12.12.1996 | 711.00 | -0.69% | 12 798 | 18 | 687.20 | -1.13% | 3 436 | 5 | ||||||
| 23.10.1996 | 841.00 | +4.99% | 841 | 1 | 830.00 | -1.31% | 3 979 | 5 | ||||||
| 22.10.1996 | 801.00 | 0.00% | 8 010 | 10 | 820.00 | -3.48% | 4 032 | 5 | ||||||
| 2.10.1996 | 850.00 | +2.28% | 6 800 | 8 | 875.00 | +3.63% | 4 337 | 5 | ||||||
| 11.10.1996 | 853.00 | +0.11% | 5 971 | 7 | 820.50 | -2.38% | 4 103 | 5 | ||||||
| 1.8.1996 | 733.00 | 0.00% | 222 099 | 303 | 728.00 | +1.00% | 3 544 | 5 | ||||||
| 7.8.1996 | 730.00 | 0.00% | 1 460 | 2 | 729.00 | 0.00% | 3 645 | 5 | ||||||
| 19.6.1996 | 750.00 | 0.00% | 0 | 0 | 730.50 | +9.00% | 3 653 | 5 | ||||||
| 12.7.1996 | 707.00 | -0.98% | 45 248 | 64 | 678.00 | +3.00% | 3 341 | 5 | ||||||
| 10.4.1996 | 731.00 | 0.00% | 0 | 0 | 620.00 | +5.00% | 3 060 | 5 | ||||||
| 2.2.1996 | 651.00 | 0.00% | 0 | 0 | 630.50 | -6.00% | 3 153 | 5 | ||||||
| 21.2.1996 | 596.00 | 0.00% | 0 | 0 | 531.00 | -6.00% | 2 611 | 5 | ||||||
| 22.3.1996 | 612.00 | 0.00% | 0 | 0 | 603.00 | -1.00% | 3 027 | 5 | ||||||
| 7.3.1996 | 611.00 | +1.32% | 10 387 | 17 | 608.00 | +9.00% | 3 204 | 5 | ||||||
| 20.12.1995 | 737.50 | -4.00% | 3 688 | 5 | ||||||||||
| 6.2.1996 | 716.00 | 0.00% | 0 | 0 | 658.00 | +4.00% | 3 282 | 5 | ||||||
| 21.11.1995 | 830.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 3 982 | 5 | ||||||
| 9.10.1995 | 804.00 | 0.00% | 62 712 | 78 | 850.00 | -1.00% | 4 145 | 5 | ||||||
| 6.10.1995 | 804.00 | +4.96% | 0 | 0 | 850.00 | +1.00% | 4 196 | 5 | ||||||
| 13.10.1995 | 810.00 | -1.81% | 4 050 | 5 | 855.00 | -3.00% | 4 275 | 5 | ||||||
| 2.10.1995 | 790.00 | 0.00% | 9 480 | 12 | 790.00 | +4.00% | 3 999 | 5 | ||||||
| 22.8.1995 | 610.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 3 000 | 5 | ||||||
| 11.8.1995 | 610.00 | +1.66% | 6 710 | 11 | 570.00 | -4.00% | 3 030 | 5 | ||||||
| 13.9.1995 | 740.00 | +4.96% | 0 | 0 | 613.50 | -1.00% | 3 068 | 5 | ||||||
| 11.4.1995 | 793.00 | +489.00% | 7 930 | 10 | 900.00 | -8.00% | 4 500 | 5 | ||||||
| 4.5.1995 | 1 025.00 | +459.00% | 18 450 | 18 | 900.00 | -6.00% | 4 229 | 5 | ||||||
| 24.5.1995 | 815.00 | -423.00% | 2 445 | 3 | 820.00 | +4.00% | 4 100 | 5 | ||||||
| 25.5.1995 | 780.00 | -429.00% | 10 920 | 14 | 840.00 | -3.00% | 4 785 | 6 | ||||||
| 26.6.1995 | 600.00 | 0.00% | 15 000 | 25 | 511.00 | -10.00% | 3 066 | 6 | ||||||
| 24.4.1995 | 837.00 | +488.00% | 6 696 | 8 | 682.50 | -5.00% | 4 095 | 6 | ||||||
| 13.4.1995 | 873.00 | +492.00% | 9 603 | 11 | 801.00 | -3.00% | 4 698 | 6 | ||||||
| 3.8.1995 | 567.00 | +5.00% | 4 536 | 8 | 569.00 | +8.00% | 3 356 | 6 | ||||||
| 20.7.1995 | 513.00 | +4.90% | 0 | 0 | 510.00 | -1.00% | 3 052 | 6 | ||||||
| 10.1.1996 | 776.00 | 0.00% | 0 | 0 | 777.00 | +5.00% | 4 669 | 6 | ||||||
| 14.11.1995 | 812.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 4 922 | 6 | ||||||
| 28.11.1995 | 834.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 4 888 | 6 | ||||||
| 25.3.1996 | 608.00 | -0.65% | 12 768 | 21 | 603.00 | 0.00% | 3 630 | 6 | ||||||
| 1.2.1996 | 651.00 | -1.80% | 8 463 | 13 | 670.00 | +4.00% | 4 020 | 6 | ||||||
| 1.4.1996 | 668.00 | +9.86% | 90 848 | 136 | 610.00 | 0.00% | 3 660 | 6 | ||||||
| 19.7.1996 | 732.00 | +0.13% | 7 320 | 10 | 710.00 | +7.00% | 4 214 | 6 | ||||||
| 16.8.1996 | 736.00 | 0.00% | 6 624 | 9 | 735.00 | -3.00% | 4 260 | 6 | ||||||
| 7.10.1996 | 890.00 | +4.95% | 6 230 | 7 | 851.00 | -3.96% | 4 846 | 6 | ||||||
| 27.11.1996 | 662.00 | +1.53% | 1 986 | 3 | 770.00 | +2.32% | 4 406 | 6 | ||||||
| 4.11.1996 | 807.00 | -4.94% | 20 175 | 25 | 800.00 | -1.20% | 4 764 | 6 | ||||||
| 15.11.1996 | 820.00 | +1.48% | 5 740 | 7 | 830.00 | -2.05% | 4 901 | 6 | ||||||
| 9.1.1997 | 650.00 | -3.56% | 20 800 | 32 | 521.00 | +4.20% | 3 126 | 6 | ||||||
| 17.2.1997 | 425.00 | -4.27% | 4 675 | 11 | 391.00 | -7.88% | 2 345 | 6 | ||||||
| 25.2.1997 | 450.00 | +3.68% | 4 050 | 9 | 414.50 | +1.50% | 2 487 | 6 | ||||||
| 24.2.1997 | 434.00 | -4.82% | 1 736 | 4 | 417.00 | -2.07% | 2 450 | 6 | ||||||
| 28.4.1997 | 273.00 | 0.00% | 0 | 0 | 311.50 | -4.15% | 1 869 | 6 | ||||||
| 19.8.1997 | 302.00 | +4.86% | 0 | 0 | 329.50 | +8.22% | 2 039 | 6 | ||||||
| 2.10.1997 | 345.00 | -0.50% | 2 018 | 6 | ||||||||||
| 14.10.1997 | 280.00 | -9.96% | 1 680 | 6 | ||||||||||
| 30.10.1997 | 255.00 | 1 513 | 6 | |||||||||||
| 5.11.1997 | 255.00 | +5.15% | 1 530 | 6 | ||||||||||
| 4.11.1997 | 242.50 | 1 455 | 6 | |||||||||||
| 29.10.1997 | 255.00 | +1.36% | 1 726 | 7 | ||||||||||
| 18.9.1997 | 370.00 | +0.81% | 1 480 | 4 | 323.70 | -0.94% | 2 266 | 7 | ||||||
| 6.6.1997 | 163.92 | 0.00% | 0 | 0 | 120.50 | -2.82% | 844 | 7 | ||||||
| 14.3.1997 | 460.00 | 0.00% | 460 | 1 | 450.00 | +1.32% | 3 126 | 7 | ||||||
| 24.3.1997 | 398.00 | +0.50% | 1 194 | 3 | 450.00 | -6.99% | 3 078 | 7 | ||||||
| 26.6.1997 | 173.29 | -4.99% | 0 | 0 | 165.50 | -0.86% | 1 117 | 7 | ||||||
| 24.6.1997 | 173.73 | +4.99% | 695 | 4 | 136.10 | -2.15% | 1 032 | 7 | ||||||
| 27.2.1997 | 450.00 | 0.00% | 4 050 | 9 | 417.00 | -2.70% | 2 906 | 7 | ||||||
| 31.1.1997 | 611.00 | +1.32% | 15 886 | 26 | 560.10 | -7.06% | 3 873 | 7 | ||||||
| 18.11.1996 | 821.00 | +0.12% | 4 105 | 5 | 830.00 | +1.34% | 5 795 | 7 | ||||||
| 5.11.1996 | 767.00 | -4.95% | 1 534 | 2 | 785.00 | -1.12% | 5 495 | 7 | ||||||
| 2.12.1996 | 707.00 | +0.56% | 2 828 | 4 | 770.00 | +0.65% | 5 390 | 7 | ||||||
| 17.9.1996 | 812.00 | +1.37% | 9 744 | 12 | 805.30 | +4.00% | 5 587 | 7 | ||||||
| 18.7.1996 | 731.00 | +0.68% | 15 351 | 21 | 700.00 | -6.00% | 4 595 | 7 | ||||||
| 15.7.1996 | 719.00 | +1.69% | 36 669 | 51 | 700.00 | +3.00% | 4 801 | 7 | ||||||
| 21.8.1996 | 739.00 | +0.13% | 2 217 | 3 | 735.00 | -5.00% | 5 145 | 7 | ||||||
| 31.7.1996 | 733.00 | +0.13% | 1 466 | 2 | 728.00 | +2.00% | 4 935 | 7 | ||||||
| 26.7.1996 | 732.00 | 0.00% | 7 320 | 10 | 724.00 | 0.00% | 5 041 | 7 | ||||||
| 9.4.1996 | 731.00 | 0.00% | 0 | 0 | 580.20 | -4.00% | 4 061 | 7 | ||||||
| 1.7.1996 | 731.00 | +1.24% | 3 655 | 5 | 665.00 | +3.00% | 4 655 | 7 | ||||||
| 20.6.1996 | 800.00 | +6.66% | 7 200 | 9 | 803.00 | +4.00% | 5 319 | 7 | ||||||
| 29.5.1996 | 650.00 | 0.00% | 0 | 0 | 588.00 | -5.00% | 3 999 | 7 | ||||||
| 9.2.1996 | 645.00 | 0.00% | 0 | 0 | 640.00 | -6.00% | 4 480 | 7 | ||||||
| 13.2.1996 | 581.00 | 0.00% | 0 | 0 | 582.00 | -10.00% | 4 074 | 7 | ||||||
| 22.1.1996 | 656.00 | +1.07% | 3 280 | 5 | 650.00 | +3.00% | 4 631 | 7 | ||||||
| 15.11.1995 | 812.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 5 740 | 7 | ||||||
| 25.7.1995 | 592.00 | +4.96% | 17 760 | 30 | 516.00 | -16.00% | 3 689 | 7 | ||||||
| 27.7.1995 | 621.00 | 0.00% | 4 347 | 7 | 600.00 | +4.00% | 4 088 | 7 | ||||||
| 8.9.1995 | 640.00 | +1.10% | 20 480 | 32 | 640.00 | +2.00% | 4 480 | 7 | ||||||
| 28.8.1995 | 615.00 | +0.81% | 1 230 | 2 | 590.00 | -5.00% | 4 130 | 7 | ||||||
| 10.7.1995 | 490.00 | 0.00% | 0 | 0 | 493.00 | +10.00% | 3 451 | 7 | ||||||
| 25.4.1995 | 878.00 | +489.00% | 21 950 | 25 | 750.00 | +8.00% | 5 175 | 7 | ||||||
| 6.9.1995 | 603.00 | +0.33% | 5 427 | 9 | 649.00 | 0.00% | 5 192 | 8 | ||||||
| 18.8.1995 | 610.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 4 679 | 8 | ||||||
| 13.11.1995 | 812.00 | +0.24% | 24 360 | 30 | 821.00 | +1.00% | 6 541 | 8 | ||||||
| 1.11.1995 | 800.00 | 0.00% | 0 | 0 | 812.00 | +2.00% | 6 496 | 8 | ||||||
| 3.10.1995 | 751.00 | -4.93% | 4 506 | 6 | 780.00 | -2.00% | 6 240 | 8 | ||||||
| 13.12.1995 | 761.00 | 0.00% | 0 | 0 | 760.00 | -6.00% | 5 935 | 8 | ||||||
| 7.2.1996 | 716.00 | 0.00% | 0 | 0 | 639.00 | -3.00% | 5 112 | 8 | ||||||
| 19.3.1996 | 611.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 4 850 | 8 | ||||||
| 16.4.1996 | 813.00 | 0.00% | 0 | 0 | 695.00 | +3.00% | 5 560 | 8 | ||||||
| 29.11.1996 | 703.00 | +1.15% | 3 515 | 5 | 770.00 | +0.21% | 6 120 | 8 | ||||||
| 6.11.1996 | 730.00 | -4.82% | 2 920 | 4 | 770.00 | -1.05% | 6 214 | 8 | ||||||
| 4.2.1997 | 609.00 | -4.99% | 2 436 | 4 | 609.00 | -1.31% | 4 729 | 8 | ||||||
| 12.2.1997 | 466.00 | -4.89% | 0 | 0 | 362.00 | -4.97% | 3 056 | 8 | ||||||
| 3.3.1997 | 450.00 | 0.00% | 8 550 | 19 | 410.00 | -4.80% | 3 321 | 8 | ||||||
| 30.6.1997 | 156.40 | -4.99% | 0 | 0 | 133.00 | -8.98% | 1 071 | 8 | ||||||
| 12.8.1997 | 239.00 | +4.82% | 0 | 0 | 225.00 | 1 798 | 8 | |||||||
| 16.6.1997 | 143.00 | 0.00% | 0 | 0 | 141.00 | +7.12% | 1 103 | 8 | ||||||
| 22.5.1997 | 164.75 | -4.98% | 2 307 | 14 | 125.00 | -7.65% | 1 020 | 8 | ||||||
| 31.10.1997 | 255.10 | +1.11% | 2 041 | 8 | ||||||||||
| 13.11.1997 | 230.00 | -7.95% | 1 878 | 8 | ||||||||||
| 1.10.1997 | 340.00 | -0.55% | 3 043 | 9 | ||||||||||
| 3.9.1997 | 333.00 | -4.85% | 666 | 2 | 286.70 | +0.09% | 2 847 | 9 | ||||||
| 20.3.1997 | 416.00 | -4.80% | 0 | 0 | 450.00 | -1.73% | 3 980 | 9 | ||||||
| 31.7.1997 | 220.00 | -4.76% | 0 | 0 | 215.80 | +0.37% | 1 942 | 9 | ||||||
| 5.3.1997 | 462.00 | +0.43% | 9 240 | 20 | 430.00 | -4.05% | 3 847 | 9 | ||||||
| 14.1.1997 | 641.00 | +1.26% | 1 923 | 3 | 612.00 | +9.83% | 5 508 | 9 | ||||||
| 29.1.1997 | 634.00 | +0.47% | 3 804 | 6 | 618.60 | +4.12% | 5 360 | 9 | ||||||
| 23.7.1996 | 732.00 | 0.00% | 1 464 | 2 | 720.50 | +6.00% | 6 487 | 9 | ||||||
| 22.8.1996 | 741.00 | +0.27% | 2 223 | 3 | 740.00 | 0.00% | 6 625 | 9 | ||||||
| 21.10.1996 | 801.00 | -0.74% | 27 234 | 34 | 820.00 | +1.89% | 7 520 | 9 | ||||||
| 13.9.1996 | 788.00 | +4.92% | 0 | 0 | 790.00 | +2.00% | 7 121 | 9 | ||||||
| 20.9.1996 | 833.00 | +0.24% | 12 495 | 15 | 809.50 | -5.00% | 7 286 | 9 | ||||||
| 26.3.1996 | 608.00 | 0.00% | 0 | 0 | 607.00 | 0.00% | 5 463 | 9 | ||||||
| 3.5.1996 | 800.00 | 0.00% | 0 | 0 | 720.00 | -3.00% | 6 420 | 9 | ||||||
| 7.5.1996 | 781.00 | 0.00% | 0 | 0 | 702.00 | 0.00% | 6 351 | 9 | ||||||
| 26.4.1996 | 801.00 | 0.00% | 0 | 0 | 751.00 | +4.00% | 6 756 | 9 | ||||||
| 28.5.1996 | 650.00 | 0.00% | 0 | 0 | 601.10 | +3.00% | 5 410 | 9 | ||||||
| 11.6.1996 | 645.00 | 0.00% | 0 | 0 | 600.00 | +10.00% | 5 400 | 9 | ||||||
| 17.6.1996 | 750.00 | +6.38% | 24 000 | 32 | 680.00 | +7.00% | 5 943 | 9 | ||||||
| 11.3.1996 | 611.00 | 0.00% | 21 385 | 35 | 608.00 | -4.00% | 5 295 | 9 | ||||||
| 5.3.1996 | 603.00 | 0.00% | 0 | 0 | 590.00 | +3.00% | 5 310 | 9 | ||||||
| 18.1.1996 | 649.00 | -9.98% | 3 245 | 5 | 702.00 | -3.00% | 6 114 | 9 | ||||||
| 11.10.1995 | 804.00 | 0.00% | 18 492 | 23 | 855.00 | +3.00% | 7 538 | 9 | ||||||
| 19.10.1995 | 825.00 | +1.85% | 76 725 | 93 | 685.50 | -7.00% | 6 236 | 9 | ||||||
| 12.5.1995 | 949.00 | -490.00% | 18 980 | 20 | 860.00 | +6.00% | 7 953 | 9 | ||||||
| 19.5.1995 | 773.00 | -492.00% | 10 049 | 13 | 840.00 | -1.00% | 8 880 | 10 | ||||||
| 27.6.1995 | 570.00 | -5.00% | 1 140 | 2 | 464.00 | -9.00% | 4 640 | 10 | ||||||
| 16.10.1995 | 810.00 | 0.00% | 0 | 0 | 845.00 | -2.00% | 8 414 | 10 | ||||||
| 12.10.1995 | 825.00 | +2.61% | 9 900 | 12 | 879.50 | +5.00% | 8 795 | 10 | ||||||
| 23.2.1996 | 568.00 | 0.00% | 0 | 0 | 551.00 | +9.00% | 5 446 | 10 | ||||||
| 27.2.1996 | 601.00 | 0.00% | 0 | 0 | 542.60 | -6.00% | 5 426 | 10 | ||||||
| 12.6.1996 | 645.00 | 0.00% | 0 | 0 | 630.00 | -2.00% | 5 880 | 10 | ||||||
| 2.5.1996 | 800.00 | 0.00% | 622 400 | 778 | 751.50 | +5.00% | 7 361 | 10 | ||||||
| 24.5.1996 | 650.00 | 0.00% | 0 | 0 | 608.00 | -1.00% | 6 070 | 10 | ||||||
| 9.5.1996 | 740.00 | -5.24% | 25 160 | 34 | 701.00 | -3.00% | 6 863 | 10 | ||||||
| 12.9.1996 | 751.00 | +0.13% | 1 502 | 2 | 825.00 | 0.00% | 7 790 | 10 | ||||||
| 14.10.1996 | 811.00 | -4.92% | 26 763 | 33 | 841.00 | +1.95% | 8 366 | 10 | ||||||
| 15.8.1996 | 736.00 | 0.00% | 8 832 | 12 | 732.50 | +4.00% | 7 325 | 10 | ||||||
| 17.7.1996 | 726.00 | +0.55% | 15 246 | 21 | 700.00 | +3.00% | 6 970 | 10 | ||||||
| 26.2.1997 | 450.00 | 0.00% | 13 500 | 30 | 417.00 | +2.92% | 4 266 | 10 | ||||||
| 10.12.1996 | 721.00 | -0.41% | 7 931 | 11 | 700.10 | -5.04% | 6 979 | 10 | ||||||
| 23.12.1996 | 682.00 | -1.30% | 6 820 | 10 | 571.10 | +0.54% | 5 726 | 10 | ||||||
| 21.3.1997 | 396.00 | -4.80% | 5 544 | 14 | 486.00 | +6.91% | 4 728 | 10 | ||||||
| 4.9.1997 | 334.00 | +0.30% | 1 670 | 5 | 312.50 | +1.56% | 3 213 | 10 | ||||||
| ||||||||||||||
