OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1996 | 630.00 | 0.00% | 0 | 0 | 650.00 | +6.00% | 11 034 | 17 | ||||||
4.6.1996 | 630.00 | 0.00% | 0 | 0 | 647.00 | +4.00% | 14 635 | 24 | ||||||
28.6.1996 | 722.00 | 0.00% | 0 | 0 | 647.00 | -5.00% | 1 294 | 2 | ||||||
17.5.1996 | 650.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 800.00 | 0.00% | 0 | 0 | 720.00 | -3.00% | 6 420 | 9 | ||||||
2.5.1996 | 800.00 | 0.00% | 622 400 | 778 | 751.50 | +5.00% | 7 361 | 10 | ||||||
30.4.1996 | 800.00 | 0.00% | 0 | 0 | 698.00 | -7.00% | 1 396 | 2 | ||||||
15.5.1996 | 666.00 | 0.00% | 0 | 0 | 760.00 | +9.00% | 18 860 | 25 | ||||||
14.5.1996 | 666.00 | 0.00% | 0 | 0 | 688.00 | -2.00% | 9 724 | 14 | ||||||
10.5.1996 | 740.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 10 500 | 15 | ||||||
5.8.1996 | 734.00 | 0.00% | 4 404 | 6 | 718.50 | +1.00% | 1 437 | 2 | ||||||
1.8.1996 | 733.00 | 0.00% | 222 099 | 303 | 728.00 | +1.00% | 3 544 | 5 | ||||||
3.7.1996 | 731.00 | 0.00% | 21 199 | 29 | 680.00 | -3.00% | 7 456 | 11 | ||||||
2.7.1996 | 731.00 | 0.00% | 731 | 1 | 701.50 | +5.00% | 2 105 | 3 | ||||||
31.5.1996 | 650.00 | 0.00% | 0 | 0 | 588.00 | -2.00% | 588 | 1 | ||||||
30.5.1996 | 650.00 | 0.00% | 26 000 | 40 | 588.00 | +5.00% | 15 569 | 26 | ||||||
29.5.1996 | 650.00 | 0.00% | 0 | 0 | 588.00 | -5.00% | 3 999 | 7 | ||||||
28.5.1996 | 650.00 | 0.00% | 0 | 0 | 601.10 | +3.00% | 5 410 | 9 | ||||||
27.5.1996 | 650.00 | 0.00% | 37 050 | 57 | 583.50 | -4.00% | 2 334 | 4 | ||||||
24.5.1996 | 650.00 | 0.00% | 0 | 0 | 608.00 | -1.00% | 6 070 | 10 | ||||||
12.6.1996 | 645.00 | 0.00% | 0 | 0 | 630.00 | -2.00% | 5 880 | 10 | ||||||
11.6.1996 | 645.00 | 0.00% | 0 | 0 | 600.00 | +10.00% | 5 400 | 9 | ||||||
7.6.1996 | 640.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 800.00 | 0.00% | 0 | 0 | 681.00 | -8.00% | 2 696 | 4 | ||||||
25.6.1996 | 800.00 | 0.00% | 0 | 0 | 701.00 | -6.00% | 10 297 | 14 | ||||||
24.6.1996 | 800.00 | 0.00% | 0 | 0 | 679.50 | +5.00% | 10 119 | 13 | ||||||
21.6.1996 | 800.00 | 0.00% | 0 | 0 | 742.00 | -2.00% | 742 | 1 | ||||||
19.6.1996 | 750.00 | 0.00% | 0 | 0 | 730.50 | +9.00% | 3 653 | 5 | ||||||
18.6.1996 | 750.00 | 0.00% | 0 | 0 | 669.00 | +1.00% | 16 056 | 24 | ||||||
14.6.1996 | 705.00 | 0.00% | 0 | 0 | 619.00 | +7.00% | 8 666 | 14 | ||||||
22.3.1996 | 612.00 | 0.00% | 0 | 0 | 603.00 | -1.00% | 3 027 | 5 | ||||||
3.4.1996 | 668.00 | 0.00% | 0 | 0 | 606.00 | -3.00% | 2 365 | 4 | ||||||
2.4.1996 | 668.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 8 508 | 14 | ||||||
29.3.1996 | 608.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 10 349 | 17 | ||||||
28.3.1996 | 608.00 | 0.00% | 46 816 | 77 | 610.00 | +1.00% | 1 830 | 3 | ||||||
27.3.1996 | 608.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 12 116 | 20 | ||||||
26.3.1996 | 608.00 | 0.00% | 0 | 0 | 607.00 | 0.00% | 5 463 | 9 | ||||||
20.3.1996 | 611.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 1 826 | 3 | ||||||
19.3.1996 | 611.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 4 850 | 8 | ||||||
18.3.1996 | 611.00 | 0.00% | 247 455 | 405 | 603.00 | 0.00% | 27 303 | 45 | ||||||
15.3.1996 | 611.00 | 0.00% | 0 | 0 | 606.00 | +4.00% | 14 544 | 24 | ||||||
14.3.1996 | 611.00 | 0.00% | 102 648 | 168 | 612.00 | -3.00% | 6 994 | 12 | ||||||
13.3.1996 | 611.00 | 0.00% | 0 | 0 | 606.00 | +6.00% | 18 638 | 31 | ||||||
12.3.1996 | 611.00 | 0.00% | 0 | 0 | 569.00 | -3.00% | 1 138 | 2 | ||||||
11.3.1996 | 611.00 | 0.00% | 21 385 | 35 | 608.00 | -4.00% | 5 295 | 9 | ||||||
8.3.1996 | 611.00 | 0.00% | 0 | 0 | 611.00 | -5.00% | 10 365 | 17 | ||||||
21.2.1996 | 596.00 | 0.00% | 0 | 0 | 531.00 | -6.00% | 2 611 | 5 | ||||||
20.2.1996 | 596.00 | 0.00% | 0 | 0 | 552.60 | +4.00% | 1 658 | 3 | ||||||
16.2.1996 | 591.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 8 892 | 16 | ||||||
14.2.1996 | 581.00 | 0.00% | 0 | 0 | 580.50 | 0.00% | 1 161 | 2 | ||||||
13.2.1996 | 581.00 | 0.00% | 0 | 0 | 582.00 | -10.00% | 4 074 | 7 | ||||||
28.2.1996 | 601.00 | 0.00% | 0 | 0 | 596.00 | +6.00% | 17 264 | 30 | ||||||
27.2.1996 | 601.00 | 0.00% | 0 | 0 | 542.60 | -6.00% | 5 426 | 10 | ||||||
6.3.1996 | 603.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 7 673 | 13 | ||||||
5.3.1996 | 603.00 | 0.00% | 0 | 0 | 590.00 | +3.00% | 5 310 | 9 | ||||||
1.3.1996 | 550.00 | 0.00% | 0 | 0 | 570.00 | -3.00% | 21 090 | 37 | ||||||
23.2.1996 | 568.00 | 0.00% | 0 | 0 | 551.00 | +9.00% | 5 446 | 10 | ||||||
31.1.1996 | 663.00 | 0.00% | 0 | 0 | 644.50 | +7.00% | 2 578 | 4 | ||||||
30.1.1996 | 663.00 | 0.00% | 0 | 0 | 600.00 | -8.00% | 1 800 | 3 | ||||||
7.2.1996 | 716.00 | 0.00% | 0 | 0 | 639.00 | -3.00% | 5 112 | 8 | ||||||
6.2.1996 | 716.00 | 0.00% | 0 | 0 | 658.00 | +4.00% | 3 282 | 5 | ||||||
9.2.1996 | 645.00 | 0.00% | 0 | 0 | 640.00 | -6.00% | 4 480 | 7 | ||||||
26.1.1996 | 661.00 | 0.00% | 0 | 0 | 650.00 | +3.00% | 650 | 1 | ||||||
24.1.1996 | 656.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 7 490 | 11 | ||||||
23.1.1996 | 656.00 | 0.00% | 0 | 0 | 700.00 | +6.00% | 2 100 | 3 | ||||||
2.2.1996 | 651.00 | 0.00% | 0 | 0 | 630.50 | -6.00% | 3 153 | 5 | ||||||
19.1.1996 | 649.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 2 581 | 4 | ||||||
10.1.1996 | 776.00 | 0.00% | 0 | 0 | 777.00 | +5.00% | 4 669 | 6 | ||||||
9.1.1996 | 776.00 | 0.00% | 0 | 0 | 751.00 | -3.00% | 1 486 | 2 | ||||||
17.1.1996 | 721.00 | 0.00% | 0 | 0 | 703.00 | 0.00% | 703 | 1 | ||||||
16.1.1996 | 721.00 | 0.00% | 0 | 0 | 701.50 | -1.00% | 702 | 1 | ||||||
15.12.1995 | 765.00 | 0.00% | 0 | 0 | 670.00 | -1.00% | 2 010 | 3 | ||||||
13.12.1995 | 761.00 | 0.00% | 0 | 0 | 760.00 | -6.00% | 5 935 | 8 | ||||||
12.12.1995 | 761.00 | 0.00% | 0 | 0 | 806.00 | -2.00% | 11 086 | 14 | ||||||
6.12.1995 | 751.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 1 600 | 2 | ||||||
5.12.1995 | 751.00 | 0.00% | 0 | 0 | 785.00 | -6.00% | 9 184 | 12 | ||||||
4.12.1995 | 751.00 | 0.00% | 56 325 | 75 | 820.00 | -1.00% | 18 644 | 23 | ||||||
1.12.1995 | 751.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 53 270 | 65 | ||||||
8.11.1995 | 815.00 | 0.00% | 0 | 0 | 850.00 | +4.00% | 11 144 | 13 | ||||||
7.11.1995 | 815.00 | 0.00% | 0 | 0 | 821.00 | +3.00% | 9 852 | 12 | ||||||
3.11.1995 | 811.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 18 040 | 22 | ||||||
1.11.1995 | 800.00 | 0.00% | 0 | 0 | 812.00 | +2.00% | 6 496 | 8 | ||||||
31.10.1995 | 800.00 | 0.00% | 0 | 0 | 811.00 | -1.00% | 2 387 | 3 | ||||||
27.10.1995 | 810.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 3 050 | 4 | ||||||
20.10.1995 | 825.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
25.10.1995 | 830.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 10 783 | 13 | ||||||
24.10.1995 | 830.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1995 | 834.00 | 0.00% | 0 | 0 | 822.00 | +2.00% | 2 494 | 3 | ||||||
28.11.1995 | 834.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 4 888 | 6 | ||||||
24.11.1995 | 830.00 | 0.00% | 0 | 0 | 822.00 | +6.00% | 17 035 | 20 | ||||||
23.11.1995 | 830.00 | 0.00% | 20 750 | 25 | 782.50 | -3.00% | 3 216 | 4 | ||||||
22.11.1995 | 830.00 | 0.00% | 0 | 0 | 822.00 | +4.00% | 10 724 | 13 | ||||||
21.11.1995 | 830.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 3 982 | 5 | ||||||
8.12.1995 | 753.00 | 0.00% | 0 | 0 | 773.50 | -7.00% | 774 | 1 | ||||||
17.11.1995 | 821.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 9 020 | 11 | ||||||
15.11.1995 | 812.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 5 740 | 7 | ||||||
14.11.1995 | 812.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 4 922 | 6 | ||||||
12.1.1996 | 699.00 | 0.00% | 0 | 0 | 773.00 | -2.00% | 13 914 | 18 | ||||||
10.11.1995 | 810.00 | 0.00% | 0 | 0 | 821.00 | -2.00% | 12 931 | 16 | ||||||
18.10.1995 | 810.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
17.10.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 810.00 | 0.00% | 0 | 0 | 845.00 | -2.00% | 8 414 | 10 | ||||||
11.10.1995 | 804.00 | 0.00% | 18 492 | 23 | 855.00 | +3.00% | 7 538 | 9 | ||||||
10.10.1995 | 804.00 | 0.00% | 80 400 | 100 | 850.00 | -2.00% | 2 447 | 3 | ||||||
9.10.1995 | 804.00 | 0.00% | 62 712 | 78 | 850.00 | -1.00% | 4 145 | 5 | ||||||
2.10.1995 | 790.00 | 0.00% | 9 480 | 12 | 790.00 | +4.00% | 3 999 | 5 | ||||||
22.9.1995 | 850.00 | 0.00% | 13 600 | 16 | 768.40 | +3.00% | 12 294 | 16 | ||||||
21.9.1995 | 850.00 | 0.00% | 20 400 | 24 | ||||||||||
27.9.1995 | 830.00 | 0.00% | 14 110 | 17 | 790.00 | -3.00% | 790 | 1 | ||||||
1.9.1995 | 585.00 | 0.00% | 4 680 | 8 | 601.00 | -5.00% | 601 | 1 | ||||||
31.8.1995 | 585.00 | 0.00% | 585 | 1 | 630.00 | -2.00% | 15 878 | 25 | ||||||
30.8.1995 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 560.00 | 0.00% | 0 | 0 | 587.00 | -5.00% | 587 | 1 | ||||||
10.8.1995 | 600.00 | 0.00% | 15 600 | 26 | +15.00% | 0 | 0 | |||||||
25.8.1995 | 610.00 | 0.00% | 2 440 | 4 | 620.00 | +3.00% | 1 860 | 3 | ||||||
24.8.1995 | 610.00 | 0.00% | 10 370 | 17 | 600.00 | -2.00% | 7 800 | 13 | ||||||
23.8.1995 | 610.00 | 0.00% | 11 590 | 19 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 610.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 3 000 | 5 | ||||||
21.8.1995 | 610.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 610.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 4 679 | 8 | ||||||
17.8.1995 | 610.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 6 339 | 11 | ||||||
16.8.1995 | 610.00 | 0.00% | 4 270 | 7 | 555.00 | -1.00% | 2 250 | 4 | ||||||
15.8.1995 | 610.00 | 0.00% | 0 | 0 | 570.00 | -1.00% | 1 140 | 2 | ||||||
14.8.1995 | 610.00 | 0.00% | 1 830 | 3 | 610.00 | -5.00% | 2 310 | 4 | ||||||
11.7.1995 | 490.00 | 0.00% | 4 410 | 9 | 516.50 | +5.00% | 517 | 1 | ||||||
10.7.1995 | 490.00 | 0.00% | 0 | 0 | 493.00 | +10.00% | 3 451 | 7 | ||||||
4.7.1995 | 490.00 | 0.00% | 1 470 | 3 | +18.00% | 0 | 0 | |||||||
3.7.1995 | 490.00 | 0.00% | 9 310 | 19 | 415.50 | -2.00% | 831 | 2 | ||||||
14.7.1995 | 443.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 621.00 | 0.00% | 4 347 | 7 | 600.00 | +4.00% | 4 088 | 7 | ||||||
26.6.1995 | 600.00 | 0.00% | 15 000 | 25 | 511.00 | -10.00% | 3 066 | 6 | ||||||
23.6.1995 | 600.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 600.00 | 0.00% | 0 | 0 | 629.50 | +5.00% | 1 259 | 2 | ||||||
21.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 600.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.6.1995 | 673.00 | 0.00% | 6 057 | 9 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 640.00 | 0.00% | 7 040 | 11 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 784.00 | 0.00% | 0 | 0 | 817.50 | -2.00% | 3 270 | 4 | ||||||
9.5.1995 | 1 050.00 | 0.00% | 31 500 | 30 | 891.00 | +3.00% | 2 513 | 3 | ||||||
30.8.1996 | 715.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 2 720 | 4 | ||||||
26.8.1996 | 743.00 | 0.00% | 8 916 | 12 | 699.00 | -5.00% | 1 398 | 2 | ||||||
28.8.1996 | 706.00 | 0.00% | 0 | 0 | 733.00 | -2.00% | 10 261 | 14 | ||||||
19.8.1996 | 736.00 | 0.00% | 2 944 | 4 | 735.00 | +4.00% | 1 470 | 2 | ||||||
16.8.1996 | 736.00 | 0.00% | 6 624 | 9 | 735.00 | -3.00% | 4 260 | 6 | ||||||
15.8.1996 | 736.00 | 0.00% | 8 832 | 12 | 732.50 | +4.00% | 7 325 | 10 | ||||||
13.8.1996 | 735.00 | 0.00% | 0 | 0 | 734.00 | 0.00% | 13 955 | 19 | ||||||
8.8.1996 | 730.00 | 0.00% | 0 | 0 | 731.00 | -1.00% | 15 094 | 21 | ||||||
7.8.1996 | 730.00 | 0.00% | 1 460 | 2 | 729.00 | 0.00% | 3 645 | 5 | ||||||
30.7.1996 | 732.00 | 0.00% | 3 660 | 5 | 690.30 | -5.00% | 2 761 | 4 | ||||||
29.7.1996 | 732.00 | 0.00% | 8 784 | 12 | 726.00 | +1.00% | 1 452 | 2 | ||||||
26.7.1996 | 732.00 | 0.00% | 7 320 | 10 | 724.00 | 0.00% | 5 041 | 7 | ||||||
25.7.1996 | 732.00 | 0.00% | 0 | 0 | 721.00 | +3.00% | 721 | 1 | ||||||
24.7.1996 | 732.00 | 0.00% | 0 | 0 | 721.00 | -3.00% | 2 102 | 3 | ||||||
23.7.1996 | 732.00 | 0.00% | 1 464 | 2 | 720.50 | +6.00% | 6 487 | 9 | ||||||
22.7.1996 | 732.00 | 0.00% | 7 320 | 10 | 677.00 | -4.00% | 2 031 | 3 | ||||||
27.9.1996 | 821.00 | 0.00% | 13 957 | 17 | 821.00 | +2.66% | 15 775 | 20 | ||||||
1.10.1996 | 831.00 | 0.00% | 0 | 0 | 837.00 | -0.67% | 1 674 | 2 | ||||||
22.10.1996 | 801.00 | 0.00% | 8 010 | 10 | 820.00 | -3.48% | 4 032 | 5 | ||||||
17.12.1996 | 693.00 | 0.00% | 0 | 0 | 635.00 | -2.88% | 2 514 | 4 | ||||||
17.1.1997 | 638.00 | 0.00% | 0 | 0 | -8.46% | 0 | ||||||||
16.1.1997 | 638.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
22.1.1997 | 631.00 | 0.00% | 0 | 0 | 511.00 | -9.62% | 2 040 | 4 | ||||||
21.1.1997 | 631.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.1.1997 | 686.00 | 0.00% | 0 | 0 | 448.50 | -4.97% | 449 | 1 | ||||||
6.1.1997 | 686.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
31.12.1996 | 686.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 524 | 1 | ||||||
10.1.1997 | 650.00 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
27.12.1996 | 682.00 | 0.00% | 0 | 0 | 572.50 | -0.02% | 573 | 1 | ||||||
30.9.1997 | 327.00 | 0.00% | 0 | 0 | 340.00 | +5.03% | 340 | 1 | ||||||
8.9.1997 | 336.00 | 0.00% | 0 | 0 | 310.00 | -4.10% | 919 | 3 | ||||||
29.8.1997 | 351.00 | 0.00% | 0 | 0 | -8.65% | 0 | ||||||||
28.8.1997 | 351.00 | 0.00% | 0 | 0 | 353.20 | -1.12% | 5 969 | 17 | ||||||
27.8.1997 | 351.00 | 0.00% | 0 | 0 | 360.00 | +3.65% | 12 430 | 35 | ||||||
26.8.1997 | 351.00 | 0.00% | 2 457 | 7 | 336.00 | -2.99% | 4 454 | 13 | ||||||
10.7.1997 | 158.76 | 0.00% | 0 | 0 | 143.50 | -8.59% | 144 | 1 | ||||||
9.7.1997 | 158.76 | 0.00% | 0 | 0 | 157.00 | +9.79% | 471 | 3 | ||||||
7.7.1997 | 151.20 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
4.7.1997 | 151.20 | 0.00% | 0 | 0 | 122.50 | -0.15% | 613 | 5 | ||||||
3.7.1997 | 151.20 | 0.00% | 0 | 0 | -3.39% | 0 | ||||||||
2.7.1997 | 151.20 | 0.00% | 0 | 0 | 127.00 | +3.54% | 127 | 1 | ||||||
19.6.1997 | 150.09 | 0.00% | 300 | 2 | 151.60 | +3.96% | 303 | 2 | ||||||
16.6.1997 | 143.00 | 0.00% | 0 | 0 | 141.00 | +7.12% | 1 103 | 8 | ||||||
28.7.1997 | 255.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
7.8.1997 | 208.00 | 0.00% | 0 | 0 | 187.00 | -3.10% | 374 | 2 | ||||||
6.8.1997 | 208.00 | 0.00% | 0 | 0 | 199.00 | -0.64% | 772 | 4 | ||||||
17.7.1997 | 192.95 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
3.4.1997 | 379.00 | 0.00% | 0 | 0 | 333.30 | -6.13% | 678 | 2 | ||||||
7.3.1997 | 450.00 | 0.00% | 82 350 | 183 | 431.40 | -3.79% | 863 | 2 | ||||||
3.3.1997 | 450.00 | 0.00% | 8 550 | 19 | 410.00 | -4.80% | 3 321 | 8 | ||||||
28.2.1997 | 450.00 | 0.00% | 5 400 | 12 | 417.00 | +5.04% | 1 308 | 3 | ||||||
27.2.1997 | 450.00 | 0.00% | 4 050 | 9 | 417.00 | -2.70% | 2 906 | 7 | ||||||
26.2.1997 | 450.00 | 0.00% | 13 500 | 30 | 417.00 | +2.92% | 4 266 | 10 | ||||||
18.3.1997 | 460.00 | 0.00% | 3 680 | 8 | 428.40 | -4.93% | 428 | 1 | ||||||
17.3.1997 | 460.00 | 0.00% | 11 040 | 24 | 450.00 | +0.90% | 8 112 | 18 | ||||||
14.3.1997 | 460.00 | 0.00% | 460 | 1 | 450.00 | +1.32% | 3 126 | 7 | ||||||
13.3.1997 | 460.00 | 0.00% | 6 440 | 14 | 450.00 | -1.34% | 2 204 | 5 | ||||||
12.3.1997 | 460.00 | 0.00% | 2 300 | 5 | 450.00 | -0.71% | 18 765 | 42 | ||||||
28.4.1997 | 273.00 | 0.00% | 0 | 0 | 311.50 | -4.15% | 1 869 | 6 | ||||||
|