OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1997 | 94.01 | 0.00% | 0 | 0 | 96.10 | -0.92% | 96 | 1 | ||||||
| 3.9.1997 | 97.00 | 0.00% | 0 | 0 | 97.00 | -5.82% | 97 | 1 | ||||||
| 12.8.1997 | 85.10 | 0.00% | 0 | 0 | 97.50 | 195 | 2 | |||||||
| 18.12.1997 | 74.99 | -0.01% | 3 600 | 48 | 66.50 | -5.00% | 200 | 3 | ||||||
| 17.12.1997 | 75.00 | -1.30% | 525 | 7 | 70.00 | +1.44% | 210 | 3 | ||||||
| 12.6.1996 | 366.00 | +1.66% | 124 440 | 340 | 340.00 | -7.00% | 340 | 1 | ||||||
| 11.4.1997 | 99.52 | +4.98% | 36 822 | 370 | 96.50 | -0.17% | 386 | 4 | ||||||
| 18.12.1995 | 400.00 | +4.00% | 400 | 1 | ||||||||||
| 27.11.1995 | 408.00 | +0.49% | 44 472 | 109 | 405.00 | -1.00% | 405 | 1 | ||||||
| 3.12.1997 | 60.22 | -4.70% | 1 686 | 28 | 68.10 | +1.64% | 409 | 6 | ||||||
| 9.7.1997 | 95.00 | 0.00% | 4 560 | 48 | 109.00 | -3.96% | 436 | 4 | ||||||
| 2.7.1997 | 94.00 | -3.83% | 1 880 | 20 | 112.00 | +0.90% | 448 | 4 | ||||||
| 13.6.1997 | 99.75 | -5.00% | 4 888 | 49 | 100.40 | +0.40% | 502 | 5 | ||||||
| 20.11.1997 | 76.06 | 0.00% | 0 | 0 | 75.00 | -2.59% | 525 | 7 | ||||||
| 22.9.1997 | 92.70 | 0.00% | 0 | 0 | 91.00 | -4.46% | 546 | 6 | ||||||
| 26.6.1995 | 315.00 | 0.00% | 31 185 | 99 | 275.50 | 0.00% | 551 | 2 | ||||||
| 14.10.1997 | 90.00 | 0.00% | 1 080 | 12 | 85.20 | +0.23% | 596 | 7 | ||||||
| 29.9.1997 | 90.00 | -0.13% | 1 170 | 13 | 111.00 | 666 | 6 | |||||||
| 25.7.1996 | 227.00 | +0.88% | 71 959 | 317 | 225.00 | -2.00% | 675 | 3 | ||||||
| 3.8.1995 | 365.00 | -1.35% | 26 280 | 72 | 365.00 | -3.00% | 730 | 2 | ||||||
| 17.11.1997 | 73.00 | 0.00% | 0 | 0 | 79.00 | +0.93% | 757 | 10 | ||||||
| 13.12.1995 | 395.00 | +1.28% | 23 700 | 60 | 380.00 | +2.00% | 760 | 2 | ||||||
| 27.6.1997 | 108.30 | -5.00% | 0 | 0 | 112.00 | -3.88% | 784 | 7 | ||||||
| 13.2.1996 | 400.00 | 0.00% | 138 000 | 345 | 393.00 | +6.00% | 786 | 2 | ||||||
| 15.8.1995 | 370.00 | -2.37% | 4 440 | 12 | 396.00 | +6.00% | 792 | 2 | ||||||
| 15.5.1997 | 96.74 | -4.99% | 9 964 | 103 | 118.00 | +2.41% | 825 | 7 | ||||||
| 24.5.1995 | 415.00 | 0.00% | 12 035 | 29 | 412.50 | -1.00% | 825 | 2 | ||||||
| 16.12.1997 | 75.99 | 0.00% | 0 | 0 | 69.00 | -7.44% | 828 | 12 | ||||||
| 20.5.1997 | 101.32 | +4.99% | 10 132 | 100 | 119.00 | +0.16% | 833 | 7 | ||||||
| 16.10.1995 | 411.00 | -0.24% | 34 935 | 85 | 430.00 | +2.00% | 860 | 2 | ||||||
| 25.11.1997 | 73.00 | 0.00% | 0 | 0 | 73.00 | +1.66% | 945 | 13 | ||||||
| 18.11.1997 | 76.06 | +4.19% | 761 | 10 | 75.00 | -2.45% | 960 | 13 | ||||||
| 10.10.1997 | 90.00 | 0.00% | 630 | 7 | 82.50 | +5.76% | 990 | 12 | ||||||
| 20.10.1997 | 90.53 | +4.99% | 2 716 | 30 | 85.00 | +6.88% | 1 004 | 12 | ||||||
| 24.4.1997 | 154.31 | +4.99% | 0 | 0 | 144.00 | -9.43% | 1 008 | 7 | ||||||
| 13.11.1997 | 73.00 | +0.96% | 365 | 5 | 78.50 | -0.63% | 1 021 | 13 | ||||||
| 26.3.1997 | 91.20 | -5.00% | 1 550 | 17 | 94.30 | -0.54% | 1 037 | 11 | ||||||
| 14.11.1997 | 73.00 | 0.00% | 1 533 | 21 | 75.00 | -4.45% | 1 050 | 14 | ||||||
| 17.9.1997 | 91.36 | +4.99% | 0 | 0 | 91.00 | -5.98% | 1 077 | 12 | ||||||
| 21.10.1997 | 90.40 | -0.14% | 1 808 | 20 | 85.20 | +0.34% | 1 091 | 13 | ||||||
| 11.11.1997 | 72.30 | 0.00% | 506 | 7 | 79.00 | +8.28% | 1 103 | 14 | ||||||
| 27.1.1997 | 201.00 | +4.68% | 34 170 | 170 | 188.50 | -5.75% | 1 131 | 6 | ||||||
| 4.8.1997 | 84.00 | -1.66% | 588 | 7 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 14.7.1995 | 330.00 | +0.91% | 67 650 | 205 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| 24.7.1996 | 225.00 | +2.27% | 84 375 | 375 | 229.10 | +1.00% | 1 146 | 5 | ||||||
| 30.10.1997 | 84.27 | 0.00% | 3 708 | 44 | 83.30 | 1 166 | 14 | |||||||
| 2.5.1997 | 145.76 | -4.99% | 0 | 0 | 167.00 | +9.50% | 1 169 | 7 | ||||||
| 1.12.1997 | 66.51 | -4.99% | 0 | 0 | 74.00 | +6.59% | 1 184 | 16 | ||||||
| 19.5.1997 | 96.50 | +4.99% | 6 755 | 70 | 119.00 | +0.92% | 1 188 | 10 | ||||||
| 28.8.1997 | 100.71 | -4.99% | 0 | 0 | 101.00 | -3.80% | 1 212 | 12 | ||||||
| 19.6.1997 | 115.45 | 0.00% | 0 | 0 | 102.40 | -1.85% | 1 229 | 12 | ||||||
| 10.6.1997 | 99.75 | +5.00% | 0 | 0 | 93.00 | -3.73% | 1 239 | 13 | ||||||
| 29.5.1997 | 86.10 | +5.00% | 0 | 0 | 83.00 | -7.26% | 1 245 | 15 | ||||||
| 26.8.1997 | 103.17 | 0.00% | 0 | 0 | 96.00 | -8.80% | 1 245 | 13 | ||||||
| 10.2.1995 | 420.00 | -117.00% | 52 500 | 125 | 420.00 | -6.00% | 1 270 | 3 | ||||||
| 14.4.1997 | 104.49 | +4.99% | 12 643 | 121 | 106.00 | +9.84% | 1 272 | 12 | ||||||
| 20.3.1997 | 101.18 | -4.99% | 11 636 | 115 | 100.60 | -5.98% | 1 308 | 13 | ||||||
| 20.10.1995 | 411.00 | 0.00% | 19 728 | 48 | 443.00 | +8.00% | 1 329 | 3 | ||||||
| 7.8.1997 | 85.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| 1.7.1997 | 97.75 | -4.99% | 3 519 | 36 | 111.00 | -0.89% | 1 332 | 12 | ||||||
| 30.6.1997 | 102.89 | -4.99% | 3 292 | 32 | 112.00 | 0.00% | 1 344 | 12 | ||||||
| 17.7.1996 | 214.00 | -4.88% | 29 746 | 139 | 225.00 | +8.00% | 1 350 | 6 | ||||||
| 23.9.1997 | 92.70 | 0.00% | 0 | 0 | 91.00 | -0.04% | 1 365 | 15 | ||||||
| 6.6.1997 | 95.00 | +0.33% | 570 | 6 | 98.00 | +8.88% | 1 372 | 14 | ||||||
| 26.11.1997 | 73.00 | 0.00% | 0 | 0 | 73.00 | -0.23% | 1 378 | 19 | ||||||
| 5.9.1997 | 94.01 | 0.00% | 0 | 0 | 100.00 | +0.54% | 1 400 | 14 | ||||||
| 3.3.1997 | 157.00 | -2.78% | 3 140 | 20 | 145.00 | -2.99% | 1 426 | 10 | ||||||
| 1.2.1995 | 400.00 | -498.00% | 10 400 | 26 | 357.00 | -10.00% | 1 428 | 4 | ||||||
| 23.6.1997 | 109.68 | -4.99% | 0 | 0 | 110.00 | -0.29% | 1 430 | 13 | ||||||
| 15.7.1997 | 95.00 | 0.00% | 9 500 | 100 | 91.20 | +4.12% | 1 433 | 16 | ||||||
| 28.11.1997 | 70.01 | -4.35% | 840 | 12 | 72.00 | +5.03% | 1 458 | 21 | ||||||
| 24.6.1997 | 115.16 | +4.99% | 9 213 | 80 | 105.00 | -4.54% | 1 470 | 14 | ||||||
| 15.12.1997 | 75.99 | -0.86% | 3 040 | 40 | 77.00 | +6.50% | 1 491 | 20 | ||||||
| 21.3.1997 | 96.13 | -4.99% | 5 287 | 55 | 93.60 | -6.95% | 1 498 | 16 | ||||||
| 12.6.1997 | 105.00 | +0.25% | 1 890 | 18 | 100.00 | +4.71% | 1 500 | 15 | ||||||
| 21.5.1997 | 100.00 | -1.30% | 3 000 | 30 | 117.00 | -1.68% | 1 521 | 13 | ||||||
| 5.6.1997 | 94.68 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 12.10.1995 | 420.00 | 0.00% | 42 000 | 100 | 407.00 | +10.00% | 1 628 | 4 | ||||||
| 30.4.1997 | 153.43 | -4.99% | 0 | 0 | 152.50 | +0.45% | 1 678 | 11 | ||||||
| 10.3.1997 | 128.62 | -4.99% | 0 | 0 | 129.00 | -9.56% | 1 681 | 13 | ||||||
| 22.10.1997 | 90.40 | 0.00% | 0 | 0 | 85.00 | +1.25% | 1 700 | 20 | ||||||
| 11.8.1997 | 85.10 | 0.00% | 5 106 | 60 | 95.00 | -5.00% | 1 710 | 18 | ||||||
| 23.4.1997 | 146.97 | +4.99% | 10 729 | 73 | 159.00 | +9.65% | 1 749 | 11 | ||||||
| 7.7.1995 | 301.50 | -7.00% | 1 809 | 6 | ||||||||||
| 24.5.1996 | 395.00 | +1.80% | 39 500 | 100 | 364.50 | -3.00% | 1 823 | 5 | ||||||
| 30.9.1996 | 284.00 | +4.79% | 26 696 | 94 | 271.10 | +1.21% | 1 898 | 7 | ||||||
| 3.7.1995 | 329.00 | -4.91% | 53 298 | 162 | 320.00 | +6.00% | 1 920 | 6 | ||||||
| 16.9.1996 | 262.00 | -4.02% | 25 414 | 97 | 275.00 | 0.00% | 1 925 | 7 | ||||||
| 25.9.1997 | 92.70 | 0.00% | 0 | 0 | 101.50 | +6.84% | 1 929 | 19 | ||||||
| 5.6.1995 | 350.00 | 0.00% | 28 000 | 80 | 333.00 | -10.00% | 1 998 | 6 | ||||||
| 9.10.1997 | 90.00 | +2.73% | 1 080 | 12 | 75.00 | -5.70% | 2 028 | 26 | ||||||
| 9.9.1997 | 94.01 | 0.00% | 0 | 0 | 97.00 | 2 037 | 21 | |||||||
| 17.8.1995 | 385.00 | +1.31% | 26 565 | 69 | 408.00 | +6.00% | 2 040 | 5 | ||||||
| 17.10.1997 | 86.22 | 0.00% | 1 552 | 18 | 77.00 | -3.39% | 2 113 | 27 | ||||||
| 21.12.1995 | 354.00 | -4.00% | 2 124 | 6 | ||||||||||
| 6.2.1997 | 189.52 | +4.99% | 5 875 | 31 | 180.50 | -7.43% | 2 166 | 12 | ||||||
| 5.11.1997 | 76.06 | -4.99% | 4 411 | 58 | 76.00 | -2.86% | 2 171 | 29 | ||||||
| 22.4.1997 | 139.98 | +4.99% | 0 | 0 | 145.00 | +9.86% | 2 175 | 15 | ||||||
| 18.10.1996 | 223.00 | -2.19% | 1 561 | 7 | 220.00 | -9.83% | 2 200 | 10 | ||||||
| 20.12.1995 | 367.00 | -6.00% | 2 202 | 6 | ||||||||||
| 7.8.1995 | 379.00 | +3.83% | 19 329 | 51 | 371.00 | 0.00% | 2 224 | 6 | ||||||
| 24.6.1996 | 325.00 | -0.91% | 35 100 | 108 | 314.00 | -9.00% | 2 230 | 7 | ||||||
| 21.11.1997 | 73.10 | -3.89% | 1 316 | 18 | 73.00 | -2.80% | 2 260 | 31 | ||||||
| 13.6.1996 | 365.00 | -0.27% | 237 250 | 650 | 367.00 | -4.00% | 2 295 | 7 | ||||||
| 19.6.1996 | 343.00 | -0.57% | 7 889 | 23 | 328.30 | 0.00% | 2 298 | 7 | ||||||
| 24.7.1995 | 355.00 | +1.42% | 12 070 | 34 | 385.00 | +10.00% | 2 310 | 6 | ||||||
| 25.7.1997 | 95.00 | -4.76% | 2 850 | 30 | 89.00 | +0.71% | 2 331 | 26 | ||||||
| 23.1.1995 | 480.00 | +434.00% | 14 400 | 30 | 480.00 | -3.00% | 2 400 | 5 | ||||||
| 6.6.1996 | 350.00 | +1.15% | 47 250 | 135 | 340.10 | -2.00% | 2 401 | 7 | ||||||
| 19.11.1996 | 250.00 | +4.60% | 0 | 0 | 251.30 | +0.70% | 2 404 | 10 | ||||||
| 30.12.1996 | 272.00 | 0.00% | 353 600 | 1 300 | 270.50 | -1.43% | 2 435 | 9 | ||||||
| 8.12.1997 | 63.07 | +4.99% | 0 | 0 | 61.00 | +1.89% | 2 451 | 39 | ||||||
| 24.11.1995 | 406.00 | 0.00% | 105 560 | 260 | 410.00 | +3.00% | 2 460 | 6 | ||||||
| 25.3.1997 | 96.00 | 0.00% | 0 | 0 | 95.50 | -1.62% | 2 466 | 26 | ||||||
| 5.12.1997 | 60.07 | -4.99% | 2 223 | 37 | 61.00 | -6.78% | 2 467 | 40 | ||||||
| 28.1.1997 | 203.00 | +0.99% | 20 300 | 100 | 207.00 | +9.81% | 2 484 | 12 | ||||||
| 8.9.1997 | 94.01 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| 18.4.1995 | 0 | 0 | 420.00 | 0.00% | 2 520 | 6 | ||||||||
| 22.5.1996 | 383.00 | +1.05% | 69 706 | 182 | 360.00 | -9.00% | 2 525 | 7 | ||||||
| 26.4.1995 | 419.00 | -23.00% | 13 827 | 33 | 421.00 | -4.00% | 2 526 | 6 | ||||||
| 27.4.1995 | 425.00 | +143.00% | 46 750 | 110 | 425.00 | +1.00% | 2 550 | 6 | ||||||
| 18.8.1997 | 98.50 | +4.99% | 1 379 | 14 | 95.00 | +2.70% | 2 565 | 27 | ||||||
| 14.9.1995 | 423.00 | +0.71% | 33 840 | 80 | 429.00 | -10.00% | 2 574 | 6 | ||||||
| 9.4.1997 | 90.28 | +4.98% | 0 | 0 | 101.00 | +9.18% | 2 626 | 26 | ||||||
| 29.10.1997 | 84.27 | 0.00% | 0 | 0 | 83.30 | -2.16% | 2 664 | 32 | ||||||
| 1.12.1995 | 402.00 | -2.18% | 30 150 | 75 | 381.50 | -8.00% | 2 671 | 7 | ||||||
| 19.7.1995 | 350.00 | +2.94% | 19 250 | 55 | 350.50 | -4.00% | 2 685 | 8 | ||||||
| 9.2.1996 | 393.00 | +2.07% | 43 230 | 110 | 391.00 | +2.00% | 2 737 | 7 | ||||||
| 23.6.1995 | 315.00 | 0.00% | 5 040 | 16 | 275.50 | -8.00% | 2 755 | 10 | ||||||
| 29.7.1997 | 97.90 | -1.85% | 2 056 | 21 | 91.90 | +3.25% | 2 757 | 30 | ||||||
| 10.12.1997 | 69.53 | +4.99% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| 22.1.1996 | 400.00 | -0.24% | 28 000 | 70 | 400.00 | -4.00% | 2 800 | 7 | ||||||
| 23.10.1997 | 88.70 | -1.88% | 1 064 | 12 | 84.00 | -2.29% | 2 824 | 34 | ||||||
| 10.5.1995 | 420.00 | +23.00% | 5 460 | 13 | 411.50 | -5.00% | 2 881 | 7 | ||||||
| 15.9.1997 | 89.40 | -4.99% | 17 880 | 200 | 100.00 | +3.05% | 2 929 | 30 | ||||||
| 18.9.1997 | 92.70 | +1.46% | 5 562 | 60 | 98.00 | +9.19% | 2 940 | 30 | ||||||
| 11.4.1995 | 415.00 | +121.00% | 20 750 | 50 | 420.00 | 0.00% | 2 940 | 7 | ||||||
| 25.5.1995 | 410.00 | -120.00% | 20 500 | 50 | 420.50 | +2.00% | 2 944 | 7 | ||||||
| 14.8.1995 | 379.00 | +2.98% | 37 900 | 100 | 375.00 | +1.00% | 2 998 | 8 | ||||||
| 17.1.1995 | 470.00 | -408.00% | 14 100 | 30 | 500.00 | -3.00% | 3 000 | 6 | ||||||
| 22.6.1995 | 315.00 | -2.47% | 37 800 | 120 | 286.00 | -6.00% | 3 002 | 10 | ||||||
| 4.4.1997 | 78.00 | -0.38% | 11 934 | 153 | 82.50 | -8.53% | 3 053 | 37 | ||||||
| 13.12.1996 | 272.00 | 0.00% | 75 344 | 277 | 259.50 | -5.37% | 3 114 | 12 | ||||||
| 30.5.1997 | 90.40 | +4.99% | 0 | 0 | 90.00 | -0.39% | 3 142 | 38 | ||||||
| 24.11.1997 | 73.00 | -0.13% | 3 650 | 50 | 71.50 | -1.92% | 3 146 | 44 | ||||||
| 11.3.1997 | 124.00 | -3.59% | 24 800 | 200 | 117.10 | -9.43% | 3 162 | 27 | ||||||
| 30.7.1997 | 93.01 | -4.99% | 0 | 0 | 88.50 | -3.69% | 3 186 | 36 | ||||||
| 29.6.1995 | 331.00 | +1.84% | 32 769 | 99 | 320.00 | +5.00% | 3 200 | 10 | ||||||
| 29.7.1996 | 241.00 | +4.78% | 284 862 | 1 182 | 230.00 | +5.00% | 3 220 | 14 | ||||||
| 8.7.1996 | 235.00 | -3.29% | 23 500 | 100 | 224.10 | -10.00% | 3 362 | 15 | ||||||
| 6.11.1997 | 76.06 | 0.00% | 0 | 0 | 70.00 | -6.38% | 3 364 | 48 | ||||||
| 12.5.1995 | 419.00 | 0.00% | 41 900 | 100 | 421.00 | -1.00% | 3 365 | 8 | ||||||
| 12.7.1995 | 344.00 | -4.97% | 4 128 | 12 | 340.00 | +9.00% | 3 372 | 9 | ||||||
| 22.7.1996 | 220.00 | 0.00% | 57 200 | 260 | 225.00 | +1.00% | 3 375 | 15 | ||||||
| 12.3.1997 | 117.80 | -5.00% | 16 728 | 142 | 112.50 | -3.92% | 3 375 | 30 | ||||||
| 7.10.1996 | 241.00 | -4.74% | 16 870 | 70 | 264.00 | -3.26% | 3 383 | 13 | ||||||
| 7.1.1997 | 261.00 | +0.77% | 4 698 | 18 | 244.90 | -4.79% | 3 429 | 14 | ||||||
| 10.10.1996 | 252.00 | +5.00% | 0 | 0 | 260.00 | -4.09% | 3 484 | 14 | ||||||
| 15.2.1995 | 437.50 | +4.00% | 3 500 | 8 | ||||||||||
| 26.7.1996 | 230.00 | +1.32% | 104 650 | 455 | 225.00 | -3.00% | 3 509 | 16 | ||||||
| 30.9.1997 | 90.00 | 0.00% | 0 | 0 | 122.00 | +9.68% | 3 531 | 29 | ||||||
| 17.4.1997 | 120.94 | +4.99% | 27 332 | 226 | 114.10 | -3.78% | 3 537 | 31 | ||||||
| 10.1.1997 | 259.00 | -4.77% | 0 | 0 | 250.00 | -7.11% | 3 564 | 14 | ||||||
| 13.10.1997 | 90.00 | 0.00% | 1 260 | 14 | 85.00 | +3.03% | 3 570 | 42 | ||||||
| 11.6.1996 | 360.00 | +4.95% | 54 000 | 150 | 365.00 | +1.00% | 3 650 | 10 | ||||||
| 8.11.1996 | 200.00 | +0.50% | 46 800 | 234 | 186.20 | -9.73% | 3 724 | 20 | ||||||
| 26.9.1997 | 90.12 | -2.78% | 1 893 | 21 | 101.50 | 0.00% | 3 756 | 37 | ||||||
| 14.2.1995 | 425.00 | +240.00% | 10 200 | 24 | 420.00 | +2.00% | 3 780 | 9 | ||||||
| 15.4.1996 | 380.00 | 0.00% | 28 880 | 76 | 378.10 | -1.00% | 3 781 | 10 | ||||||
| 10.11.1997 | 72.30 | +0.05% | 2 024 | 28 | 75.00 | +0.12% | 3 783 | 52 | ||||||
| 31.12.1996 | 272.00 | 0.00% | 547 808 | 2 014 | 270.70 | +0.07% | 3 790 | 14 | ||||||
| 10.7.1995 | 345.00 | 0.00% | 0 | 0 | 331.00 | +5.00% | 3 795 | 12 | ||||||
| 28.8.1996 | 273.00 | +5.00% | 29 757 | 109 | 270.00 | -2.00% | 3 830 | 14 | ||||||
| 15.8.1997 | 93.81 | +4.99% | 0 | 0 | 92.50 | -7.50% | 3 885 | 42 | ||||||
| 1.9.1997 | 97.00 | 0.00% | 0 | 0 | 100.50 | +6.49% | 4 020 | 40 | ||||||
| 31.10.1995 | 402.00 | -2.89% | 28 542 | 71 | 419.50 | -4.00% | 4 034 | 10 | ||||||
| 6.10.1997 | 87.40 | 0.00% | 0 | 0 | 82.00 | -6.50% | 4 039 | 48 | ||||||
| 7.10.1997 | 87.60 | +0.22% | 526 | 6 | 90.40 | -1.46% | 4 063 | 49 | ||||||
| 13.5.1997 | 107.18 | -4.99% | 0 | 0 | 115.00 | -9.44% | 4 140 | 36 | ||||||
| 11.7.1995 | 362.00 | +4.92% | 19 186 | 53 | 345.00 | +9.00% | 4 140 | 12 | ||||||
| 8.4.1997 | 85.99 | +4.99% | 19 434 | 226 | 92.50 | +7.55% | 4 163 | 45 | ||||||
| 24.9.1996 | 260.00 | 0.00% | 1 560 | 6 | 271.00 | -2.70% | 4 179 | 16 | ||||||
| 26.6.1996 | 316.00 | 0.00% | 0 | 0 | 300.70 | -4.00% | 4 210 | 14 | ||||||
| 19.6.1995 | 323.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 4 290 | 13 | ||||||
| 27.11.1997 | 73.20 | +0.27% | 2 928 | 40 | 66.00 | -8.86% | 4 296 | 65 | ||||||
| 22.8.1995 | 403.00 | +4.94% | 0 | 0 | 391.00 | 0.00% | 4 301 | 11 | ||||||
| 16.7.1997 | 95.00 | 0.00% | 0 | 0 | 92.00 | +2.86% | 4 330 | 47 | ||||||
| 4.9.1997 | 94.01 | -3.08% | 2 820 | 30 | 97.00 | +2.53% | 4 377 | 44 | ||||||
| 16.4.1997 | 115.19 | +4.99% | 0 | 0 | 116.00 | +2.23% | 4 388 | 37 | ||||||
| 17.2.1995 | 401.00 | -9.00% | 4 411 | 11 | ||||||||||
| 22.2.1996 | 400.00 | 0.00% | 46 000 | 115 | 368.00 | -6.00% | 4 416 | 12 | ||||||
| 31.5.1995 | 380.00 | -231.00% | 11 780 | 31 | 369.00 | -9.00% | 4 428 | 12 | ||||||
| 6.11.1996 | 199.00 | +3.69% | 19 303 | 97 | 200.00 | +0.80% | 4 441 | 23 | ||||||
| 10.4.1997 | 94.79 | +4.99% | 0 | 0 | 100.00 | -4.28% | 4 447 | 46 | ||||||
| 9.5.1997 | 118.75 | -4.99% | 6 294 | 53 | 140.10 | +5.33% | 4 483 | 32 | ||||||
| 12.1.1996 | 410.00 | 0.00% | 7 380 | 18 | 376.50 | -7.00% | 4 518 | 12 | ||||||
| 28.9.1995 | 428.00 | -0.23% | 39 804 | 93 | 452.50 | +3.00% | 4 525 | 10 | ||||||
| 17.7.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | -1.75% | 4 525 | 50 | ||||||
| 29.8.1997 | 97.00 | -3.68% | 1 164 | 12 | 97.00 | -6.56% | 4 530 | 48 | ||||||
| 20.11.1995 | 406.00 | +0.49% | 10 556 | 26 | 379.00 | -6.00% | 4 548 | 12 | ||||||
| ||||||||||||||
