OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 365.00 | -0.54% | 16 790 | 46 | 367.50 | +4.00% | 6 983 | 19 | ||||||
| 13.10.1995 | 412.00 | -1.90% | 10 300 | 25 | 420.00 | +3.00% | 8 400 | 20 | ||||||
| 14.2.1996 | 400.00 | 0.00% | 170 400 | 426 | 381.50 | -3.00% | 7 630 | 20 | ||||||
| 29.3.1996 | 350.00 | -3.31% | 144 550 | 413 | 370.00 | -1.00% | 7 490 | 20 | ||||||
| 8.11.1996 | 200.00 | +0.50% | 46 800 | 234 | 186.20 | -9.73% | 3 724 | 20 | ||||||
| 26.11.1996 | 278.00 | +1.09% | 99 802 | 359 | 300.00 | +9.66% | 6 000 | 20 | ||||||
| 15.12.1997 | 75.99 | -0.86% | 3 040 | 40 | 77.00 | +6.50% | 1 491 | 20 | ||||||
| 22.10.1997 | 90.40 | 0.00% | 0 | 0 | 85.00 | +1.25% | 1 700 | 20 | ||||||
| 30.1.1995 | 420.00 | -497.00% | 12 600 | 30 | 450.00 | -6.00% | 8 797 | 20 | ||||||
| 28.11.1997 | 70.01 | -4.35% | 840 | 12 | 72.00 | +5.03% | 1 458 | 21 | ||||||
| 9.9.1997 | 94.01 | 0.00% | 0 | 0 | 97.00 | 2 037 | 21 | |||||||
| 26.9.1996 | 259.00 | -0.38% | 7 770 | 30 | 260.50 | -4.57% | 5 471 | 21 | ||||||
| 2.8.1996 | 265.00 | -2.21% | 58 300 | 220 | 245.00 | -3.00% | 5 090 | 21 | ||||||
| 4.9.1996 | 339.00 | +4.95% | 0 | 0 | 315.00 | +5.00% | 6 615 | 21 | ||||||
| 1.6.1995 | 361.00 | -5.00% | 0 | 0 | 341.50 | -7.00% | 7 172 | 21 | ||||||
| 28.6.1995 | 325.00 | +4.83% | 0 | 0 | 305.50 | +1.00% | 6 416 | 21 | ||||||
| 17.10.1995 | 411.00 | 0.00% | 24 660 | 60 | 430.50 | -1.00% | 9 411 | 22 | ||||||
| 8.11.1995 | 420.00 | +2.43% | 15 960 | 38 | 425.00 | -1.00% | 9 350 | 22 | ||||||
| 8.9.1995 | 410.00 | 0.00% | 6 150 | 15 | 430.00 | +1.00% | 9 460 | 22 | ||||||
| 2.2.1996 | 383.00 | -1.28% | 45 960 | 120 | 432.70 | +1.00% | 9 519 | 22 | ||||||
| 7.12.1995 | 405.00 | 0.00% | 23 490 | 58 | 391.50 | -2.00% | 7 977 | 22 | ||||||
| 19.7.1996 | 220.00 | +2.80% | 60 060 | 273 | 226.60 | 0.00% | 4 904 | 22 | ||||||
| 18.12.1996 | 272.00 | 0.00% | 49 776 | 183 | 273.40 | +0.11% | 5 913 | 22 | ||||||
| 9.2.1995 | 425.00 | 0.00% | 15 300 | 36 | 420.00 | -1.00% | 9 901 | 22 | ||||||
| 6.11.1996 | 199.00 | +3.69% | 19 303 | 97 | 200.00 | +0.80% | 4 441 | 23 | ||||||
| 22.9.1995 | 413.00 | +0.97% | 49 560 | 120 | 450.00 | +3.00% | 10 540 | 23 | ||||||
| 19.9.1995 | 430.00 | 0.00% | 17 630 | 41 | 450.00 | +4.00% | 10 265 | 23 | ||||||
| 17.7.1995 | 325.00 | -1.51% | 44 850 | 138 | 346.50 | -9.00% | 7 970 | 23 | ||||||
| 13.7.1995 | 327.00 | -4.94% | 0 | 0 | 380.00 | +1.00% | 8 740 | 23 | ||||||
| 17.1.1996 | 412.00 | +0.48% | 42 024 | 102 | 385.00 | -1.00% | 9 240 | 24 | ||||||
| 9.4.1996 | 380.00 | -1.29% | 29 260 | 77 | 380.00 | -2.00% | 8 886 | 24 | ||||||
| 2.5.1996 | 375.00 | +4.74% | 22 125 | 59 | 363.00 | -4.00% | 8 478 | 24 | ||||||
| 29.10.1996 | 197.60 | -5.00% | 13 042 | 66 | 226.00 | +0.39% | 5 424 | 24 | ||||||
| 25.9.1996 | 260.00 | 0.00% | 34 580 | 133 | 266.00 | +4.53% | 6 552 | 24 | ||||||
| 3.10.1996 | 266.00 | -5.00% | 0 | 0 | 265.50 | -7.16% | 6 372 | 24 | ||||||
| 10.2.1997 | 189.05 | -4.99% | 0 | 0 | 190.00 | -1.28% | 4 705 | 25 | ||||||
| 24.1.1997 | 192.00 | 0.00% | 13 440 | 70 | 200.00 | +3.48% | 5 000 | 25 | ||||||
| 8.9.1997 | 94.01 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| 30.4.1996 | 358.00 | +2.28% | 11 456 | 32 | 363.00 | +3.00% | 9 163 | 25 | ||||||
| 29.5.1996 | 380.00 | +2.42% | 41 800 | 110 | 350.00 | -6.00% | 8 750 | 25 | ||||||
| 18.6.1996 | 345.00 | +4.54% | 34 500 | 100 | 328.20 | +1.00% | 8 199 | 25 | ||||||
| 9.8.1995 | 379.00 | -2.82% | 12 128 | 32 | 391.00 | +1.00% | 9 533 | 25 | ||||||
| 6.10.1995 | 411.00 | 0.00% | 56 307 | 137 | 430.00 | +2.00% | 11 580 | 26 | ||||||
| 6.4.1995 | 420.00 | 0.00% | 33 180 | 79 | 412.50 | +1.00% | 10 421 | 26 | ||||||
| 3.7.1996 | 253.00 | -4.88% | 15 433 | 61 | 240.00 | +6.00% | 7 153 | 26 | ||||||
| 4.6.1996 | 330.00 | -3.50% | 49 500 | 150 | 370.00 | 0.00% | 9 339 | 26 | ||||||
| 9.10.1997 | 90.00 | +2.73% | 1 080 | 12 | 75.00 | -5.70% | 2 028 | 26 | ||||||
| 25.7.1997 | 95.00 | -4.76% | 2 850 | 30 | 89.00 | +0.71% | 2 331 | 26 | ||||||
| 25.3.1997 | 96.00 | 0.00% | 0 | 0 | 95.50 | -1.62% | 2 466 | 26 | ||||||
| 9.4.1997 | 90.28 | +4.98% | 0 | 0 | 101.00 | +9.18% | 2 626 | 26 | ||||||
| 29.1.1997 | 197.00 | -2.95% | 10 244 | 52 | 192.00 | -7.24% | 4 992 | 26 | ||||||
| 4.2.1997 | 190.00 | -5.00% | 0 | 0 | 195.00 | -4.12% | 5 088 | 26 | ||||||
| 27.11.1996 | 278.00 | 0.00% | 18 070 | 65 | 270.10 | -9.88% | 7 029 | 26 | ||||||
| 11.3.1997 | 124.00 | -3.59% | 24 800 | 200 | 117.10 | -9.43% | 3 162 | 27 | ||||||
| 18.8.1997 | 98.50 | +4.99% | 1 379 | 14 | 95.00 | +2.70% | 2 565 | 27 | ||||||
| 17.10.1997 | 86.22 | 0.00% | 1 552 | 18 | 77.00 | -3.39% | 2 113 | 27 | ||||||
| 17.6.1996 | 330.00 | -4.89% | 16 500 | 50 | 325.10 | -2.00% | 8 778 | 27 | ||||||
| 5.4.1995 | 420.00 | -454.00% | 77 700 | 185 | 398.00 | -6.00% | 10 746 | 27 | ||||||
| 3.5.1995 | 430.00 | +117.00% | 18 060 | 42 | 425.50 | +3.00% | 12 203 | 27 | ||||||
| 27.9.1995 | 429.00 | +0.94% | 8 580 | 20 | 410.00 | +6.00% | 11 820 | 27 | ||||||
| 9.11.1995 | 422.00 | +0.47% | 49 796 | 118 | 402.50 | -5.00% | 10 868 | 27 | ||||||
| 16.11.1995 | 402.00 | -0.24% | 10 452 | 26 | 410.00 | 0.00% | 11 053 | 27 | ||||||
| 24.1.1995 | 489.00 | +187.00% | 16 137 | 33 | 450.00 | -6.00% | 12 150 | 27 | ||||||
| 7.2.1995 | 425.00 | -70.00% | 27 625 | 65 | 454.50 | 0.00% | 11 312 | 27 | ||||||
| 27.10.1995 | 395.00 | -3.65% | 18 170 | 46 | 415.00 | +5.00% | 11 930 | 28 | ||||||
| 13.9.1995 | 420.00 | 0.00% | 36 540 | 87 | 484.00 | +8.00% | 13 297 | 28 | ||||||
| 19.4.1995 | 420.00 | +169.00% | 14 700 | 35 | 420.00 | 0.00% | 11 760 | 28 | ||||||
| 13.6.1995 | 341.00 | +4.92% | 17 050 | 50 | 341.00 | -2.00% | 9 488 | 28 | ||||||
| 4.3.1996 | 398.00 | +1.01% | 31 840 | 80 | 400.00 | +4.00% | 11 200 | 28 | ||||||
| 4.11.1996 | 202.00 | -4.71% | 5 454 | 27 | 185.00 | -5.40% | 5 344 | 28 | ||||||
| 22.10.1996 | 229.00 | -2.13% | 37 556 | 164 | 210.40 | -3.93% | 5 891 | 28 | ||||||
| 30.8.1996 | 294.00 | +5.00% | 12 054 | 41 | 265.50 | -3.00% | 7 864 | 29 | ||||||
| 21.2.1997 | 177.65 | -5.00% | 20 252 | 114 | 180.00 | -0.79% | 5 220 | 29 | ||||||
| 5.11.1997 | 76.06 | -4.99% | 4 411 | 58 | 76.00 | -2.86% | 2 171 | 29 | ||||||
| 30.9.1997 | 90.00 | 0.00% | 0 | 0 | 122.00 | +9.68% | 3 531 | 29 | ||||||
| 20.7.1995 | 345.00 | -1.42% | 8 280 | 24 | 345.00 | +3.00% | 10 005 | 29 | ||||||
| 22.5.1995 | 430.00 | +487.00% | 30 530 | 71 | 420.00 | 0.00% | 12 095 | 29 | ||||||
| 17.5.1995 | 409.00 | -488.00% | 29 039 | 71 | 430.00 | -2.00% | 12 177 | 29 | ||||||
| 9.6.1995 | 330.00 | 0.00% | 27 720 | 84 | 336.50 | +1.00% | 10 095 | 30 | ||||||
| 21.7.1995 | 350.00 | +1.44% | 33 250 | 95 | 350.50 | +2.00% | 10 515 | 30 | ||||||
| 4.8.1995 | 365.00 | 0.00% | 62 780 | 172 | 370.50 | +2.00% | 11 115 | 30 | ||||||
| 28.7.1995 | 367.00 | +4.85% | 25 323 | 69 | 352.00 | -10.00% | 10 560 | 30 | ||||||
| 27.7.1995 | 350.00 | -1.12% | 38 150 | 109 | 391.00 | +9.00% | 11 730 | 30 | ||||||
| 14.11.1995 | 412.00 | -3.28% | 21 012 | 51 | 405.50 | 0.00% | 12 165 | 30 | ||||||
| 12.2.1996 | 400.00 | +1.78% | 18 000 | 45 | 371.00 | -5.00% | 11 130 | 30 | ||||||
| 8.12.1995 | 392.00 | -3.20% | 7 840 | 20 | 386.00 | +6.00% | 11 580 | 30 | ||||||
| 23.11.1995 | 406.00 | +0.24% | 15 022 | 37 | 410.00 | -1.00% | 11 906 | 30 | ||||||
| 2.7.1996 | 266.00 | -4.65% | 19 950 | 75 | 260.50 | -9.00% | 7 815 | 30 | ||||||
| 15.9.1997 | 89.40 | -4.99% | 17 880 | 200 | 100.00 | +3.05% | 2 929 | 30 | ||||||
| 18.9.1997 | 92.70 | +1.46% | 5 562 | 60 | 98.00 | +9.19% | 2 940 | 30 | ||||||
| 29.7.1997 | 97.90 | -1.85% | 2 056 | 21 | 91.90 | +3.25% | 2 757 | 30 | ||||||
| 12.3.1997 | 117.80 | -5.00% | 16 728 | 142 | 112.50 | -3.92% | 3 375 | 30 | ||||||
| 23.12.1996 | 272.00 | 0.00% | 0 | 0 | 271.40 | +4.57% | 8 132 | 30 | ||||||
| 20.12.1996 | 272.00 | 0.00% | 12 512 | 46 | 259.20 | -5.19% | 7 776 | 30 | ||||||
| 19.12.1996 | 272.00 | 0.00% | 222 768 | 819 | 273.40 | +1.73% | 8 202 | 30 | ||||||
| 21.8.1996 | 296.00 | +4.96% | 0 | 0 | 300.00 | +1.00% | 9 000 | 30 | ||||||
| 13.9.1996 | 273.00 | -4.87% | 43 680 | 160 | 275.00 | -10.00% | 8 250 | 30 | ||||||
| 19.1.1995 | 469.00 | +492.00% | 16 884 | 36 | 495.00 | -1.00% | 14 850 | 30 | ||||||
| 13.2.1995 | 415.00 | -119.00% | 9 545 | 23 | 420.00 | -2.00% | 12 797 | 31 | ||||||
| 2.12.1996 | 264.00 | +4.76% | 31 416 | 119 | 252.00 | +1.32% | 7 880 | 31 | ||||||
| 17.4.1997 | 120.94 | +4.99% | 27 332 | 226 | 114.10 | -3.78% | 3 537 | 31 | ||||||
| 21.11.1997 | 73.10 | -3.89% | 1 316 | 18 | 73.00 | -2.80% | 2 260 | 31 | ||||||
| 11.7.1996 | 225.00 | -4.25% | 97 650 | 434 | 203.10 | -8.00% | 6 296 | 31 | ||||||
| 27.5.1996 | 390.00 | -1.26% | 70 200 | 180 | 380.00 | +5.00% | 11 899 | 31 | ||||||
| 8.2.1996 | 385.00 | -3.50% | 24 640 | 64 | 384.00 | +2.00% | 11 904 | 31 | ||||||
| 5.9.1995 | 409.00 | +4.87% | 8 589 | 21 | 420.00 | +5.00% | 12 794 | 31 | ||||||
| 20.6.1995 | 323.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 10 230 | 31 | ||||||
| 1.8.1995 | 355.00 | -2.73% | 9 230 | 26 | 390.00 | +1.00% | 11 920 | 32 | ||||||
| 11.5.1995 | 419.00 | -23.00% | 20 950 | 50 | 431.00 | +4.00% | 13 661 | 32 | ||||||
| 15.12.1995 | 380.00 | -5.00% | 44 460 | 117 | 375.00 | +4.00% | 12 250 | 32 | ||||||
| 26.3.1996 | 365.00 | -0.54% | 217 905 | 597 | 375.00 | 0.00% | 11 925 | 32 | ||||||
| 29.10.1997 | 84.27 | 0.00% | 0 | 0 | 83.30 | -2.16% | 2 664 | 32 | ||||||
| 9.5.1997 | 118.75 | -4.99% | 6 294 | 53 | 140.10 | +5.33% | 4 483 | 32 | ||||||
| 30.3.1995 | 420.00 | 0.00% | 10 920 | 26 | 433.90 | 0.00% | 13 897 | 32 | ||||||
| 29.3.1995 | 420.00 | +268.00% | 14 280 | 34 | 435.00 | -3.00% | 14 355 | 33 | ||||||
| 17.2.1997 | 180.62 | -4.99% | 7 225 | 40 | 190.00 | -5.55% | 6 101 | 33 | ||||||
| 26.7.1995 | 354.00 | -4.83% | 31 152 | 88 | 419.00 | -7.00% | 11 847 | 33 | ||||||
| 10.8.1995 | 368.00 | -2.90% | 4 784 | 13 | 391.00 | -5.00% | 11 958 | 33 | ||||||
| 30.8.1995 | 415.00 | -1.89% | 3 320 | 8 | 427.50 | -3.00% | 13 388 | 34 | ||||||
| 2.8.1995 | 370.00 | +4.22% | 21 830 | 59 | 360.00 | +1.00% | 12 760 | 34 | ||||||
| 12.6.1995 | 325.00 | -1.51% | 15 600 | 48 | 303.00 | +2.00% | 11 727 | 34 | ||||||
| 28.2.1996 | 390.00 | 0.00% | 40 170 | 103 | 366.20 | -3.00% | 12 655 | 34 | ||||||
| 16.8.1996 | 258.00 | 0.00% | 46 440 | 180 | 285.00 | +1.00% | 9 439 | 34 | ||||||
| 5.5.1997 | 138.48 | -4.99% | 0 | 0 | 151.00 | -8.55% | 5 193 | 34 | ||||||
| 23.10.1997 | 88.70 | -1.88% | 1 064 | 12 | 84.00 | -2.29% | 2 824 | 34 | ||||||
| 11.10.1996 | 260.00 | +3.17% | 6 500 | 25 | 260.00 | +3.33% | 9 000 | 35 | ||||||
| 30.10.1996 | 207.00 | +4.75% | 11 592 | 56 | 240.00 | +6.01% | 8 386 | 35 | ||||||
| 22.11.1995 | 405.00 | -0.49% | 31 995 | 79 | 402.80 | -3.00% | 14 098 | 35 | ||||||
| 29.8.1995 | 423.00 | -2.75% | 16 497 | 39 | 407.00 | +5.00% | 14 245 | 35 | ||||||
| 2.10.1995 | 431.00 | +0.23% | 22 843 | 53 | 440.00 | +9.00% | 16 103 | 36 | ||||||
| 14.12.1995 | 400.00 | +1.26% | 12 800 | 32 | 375.00 | -3.00% | 13 204 | 36 | ||||||
| 6.12.1995 | 405.00 | +3.84% | 5 670 | 14 | 371.00 | -5.00% | 13 356 | 36 | ||||||
| 3.5.1996 | 358.00 | -4.53% | 30 430 | 85 | 324.00 | -8.00% | 11 664 | 36 | ||||||
| 7.6.1996 | 346.00 | -1.14% | 34 600 | 100 | 360.00 | +6.00% | 13 045 | 36 | ||||||
| 13.5.1997 | 107.18 | -4.99% | 0 | 0 | 115.00 | -9.44% | 4 140 | 36 | ||||||
| 30.7.1997 | 93.01 | -4.99% | 0 | 0 | 88.50 | -3.69% | 3 186 | 36 | ||||||
| 16.4.1997 | 115.19 | +4.99% | 0 | 0 | 116.00 | +2.23% | 4 388 | 37 | ||||||
| 4.4.1997 | 78.00 | -0.38% | 11 934 | 153 | 82.50 | -8.53% | 3 053 | 37 | ||||||
| 26.9.1997 | 90.12 | -2.78% | 1 893 | 21 | 101.50 | 0.00% | 3 756 | 37 | ||||||
| 30.5.1997 | 90.40 | +4.99% | 0 | 0 | 90.00 | -0.39% | 3 142 | 38 | ||||||
| 1.10.1996 | 270.00 | -4.92% | 0 | 0 | 270.00 | -0.27% | 10 274 | 38 | ||||||
| 17.9.1996 | 275.00 | +4.96% | 17 875 | 65 | 249.80 | -9.00% | 9 492 | 38 | ||||||
| 27.6.1996 | 301.00 | -4.74% | 26 488 | 88 | 315.00 | +5.00% | 11 970 | 38 | ||||||
| 9.7.1996 | 246.00 | +4.68% | 2 952 | 12 | 209.10 | -7.00% | 7 946 | 38 | ||||||
| 25.6.1996 | 316.00 | -2.76% | 30 336 | 96 | 300.00 | -1.00% | 11 959 | 38 | ||||||
| 7.5.1996 | 357.00 | -4.80% | 10 710 | 30 | 341.10 | +5.00% | 12 962 | 38 | ||||||
| 19.12.1995 | 375.00 | -3.00% | 14 774 | 38 | ||||||||||
| 26.1.1996 | 400.00 | 0.00% | 150 000 | 375 | 400.50 | -2.00% | 15 219 | 38 | ||||||
| 10.4.1995 | 410.00 | -238.00% | 48 380 | 118 | 420.00 | -1.00% | 15 890 | 38 | ||||||
| 20.1.1995 | 460.00 | -191.00% | 11 040 | 24 | 495.00 | 0.00% | 18 810 | 38 | ||||||
| 26.2.1996 | 390.00 | -0.51% | 28 860 | 74 | 390.00 | -1.00% | 14 640 | 39 | ||||||
| 16.2.1996 | 396.00 | +0.50% | 17 424 | 44 | 400.80 | +1.00% | 15 356 | 39 | ||||||
| 30.1.1997 | 197.00 | 0.00% | 0 | 0 | 210.00 | 8 190 | 39 | |||||||
| 8.12.1997 | 63.07 | +4.99% | 0 | 0 | 61.00 | +1.89% | 2 451 | 39 | ||||||
| 5.12.1997 | 60.07 | -4.99% | 2 223 | 37 | 61.00 | -6.78% | 2 467 | 40 | ||||||
| 10.12.1997 | 69.53 | +4.99% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| 1.9.1997 | 97.00 | 0.00% | 0 | 0 | 100.50 | +6.49% | 4 020 | 40 | ||||||
| 15.11.1995 | 403.00 | -2.18% | 6 851 | 17 | 410.00 | +1.00% | 16 400 | 40 | ||||||
| 11.8.1995 | 368.00 | 0.00% | 11 040 | 30 | 370.50 | +2.00% | 15 136 | 41 | ||||||
| 19.5.1995 | 410.00 | +224.00% | 10 660 | 26 | 410.00 | 0.00% | 17 130 | 41 | ||||||
| 2.6.1995 | 350.00 | -3.04% | 36 750 | 105 | 350.00 | +8.00% | 15 150 | 41 | ||||||
| 24.10.1996 | 218.00 | -4.80% | 7 412 | 34 | 215.00 | -2.20% | 9 018 | 41 | ||||||
| 14.8.1996 | 260.00 | +4.00% | 111 800 | 430 | 285.00 | +3.00% | 11 685 | 41 | ||||||
| 28.3.1995 | 409.00 | -488.00% | 17 996 | 44 | 450.00 | +3.00% | 18 464 | 41 | ||||||
| 15.8.1997 | 93.81 | +4.99% | 0 | 0 | 92.50 | -7.50% | 3 885 | 42 | ||||||
| 13.10.1997 | 90.00 | 0.00% | 1 260 | 14 | 85.00 | +3.03% | 3 570 | 42 | ||||||
| 24.4.1995 | 420.00 | 0.00% | 11 340 | 27 | 421.00 | 0.00% | 17 667 | 42 | ||||||
| 3.10.1995 | 431.00 | 0.00% | 44 393 | 103 | 470.50 | +2.00% | 19 105 | 42 | ||||||
| 10.5.1996 | 350.00 | +1.44% | 7 000 | 20 | 355.00 | +4.00% | 14 665 | 42 | ||||||
| 21.6.1996 | 328.00 | -4.92% | 115 784 | 353 | 330.00 | -1.00% | 14 643 | 42 | ||||||
| 30.7.1996 | 253.00 | +4.97% | 113 850 | 450 | 214.00 | -7.00% | 8 988 | 42 | ||||||
| 4.4.1996 | 399.00 | 0.00% | 51 870 | 130 | 377.20 | +2.00% | 16 178 | 43 | ||||||
| 20.3.1996 | 373.00 | -0.53% | 417 014 | 1 118 | 358.00 | -6.00% | 15 484 | 43 | ||||||
| 4.7.1995 | 345.00 | +4.86% | 55 890 | 162 | 330.00 | +2.00% | 13 973 | 43 | ||||||
| 15.10.1996 | 252.00 | -4.90% | 20 160 | 80 | 260.10 | -0.48% | 11 184 | 43 | ||||||
| 1.11.1996 | 212.00 | 0.00% | 56 816 | 268 | 200.00 | -6.59% | 8 675 | 43 | ||||||
| 31.1.1997 | 198.97 | +1.00% | 1 393 | 7 | 210.00 | -1.86% | 8 862 | 43 | ||||||
| 5.3.1997 | 150.00 | +0.56% | 21 000 | 140 | 145.00 | -4.44% | 5 976 | 43 | ||||||
| 6.3.1997 | 142.50 | -5.00% | 0 | 0 | 145.00 | +3.56% | 6 333 | 44 | ||||||
| 24.11.1997 | 73.00 | -0.13% | 3 650 | 50 | 71.50 | -1.92% | 3 146 | 44 | ||||||
| 4.9.1997 | 94.01 | -3.08% | 2 820 | 30 | 97.00 | +2.53% | 4 377 | 44 | ||||||
| 13.3.1997 | 111.91 | -5.00% | 5 931 | 53 | 117.10 | +3.42% | 5 119 | 44 | ||||||
| 16.6.1995 | 323.00 | -5.00% | 20 672 | 64 | 340.50 | 0.00% | 14 748 | 44 | ||||||
| 14.4.1995 | 413.00 | +73.00% | 35 518 | 86 | 421.00 | -1.00% | 18 492 | 44 | ||||||
| 6.11.1995 | 407.00 | +0.74% | 20 350 | 50 | 405.00 | -3.00% | 17 820 | 44 | ||||||
| 29.1.1996 | 400.00 | 0.00% | 30 000 | 75 | 386.00 | -4.00% | 16 870 | 44 | ||||||
| 18.1.1996 | 417.00 | +1.21% | 76 728 | 184 | 410.50 | +3.00% | 17 447 | 44 | ||||||
| 8.4.1997 | 85.99 | +4.99% | 19 434 | 226 | 92.50 | +7.55% | 4 163 | 45 | ||||||
| 20.2.1997 | 187.00 | +4.46% | 18 700 | 100 | 182.00 | +1.92% | 8 165 | 45 | ||||||
| 3.2.1995 | 420.00 | +268.00% | 27 300 | 65 | 420.00 | +4.00% | 18 358 | 45 | ||||||
| 3.2.1997 | 200.00 | +0.51% | 12 000 | 60 | 197.00 | -0.97% | 9 388 | 46 | ||||||
| 9.12.1996 | 270.00 | +1.88% | 34 020 | 126 | 270.10 | -1.97% | 12 183 | 46 | ||||||
| 23.9.1996 | 260.00 | -4.41% | 40 820 | 157 | 270.00 | -2.05% | 12 347 | 46 | ||||||
| 1.8.1996 | 271.00 | +2.26% | 59 620 | 220 | 249.00 | +2.00% | 11 454 | 46 | ||||||
| 10.4.1997 | 94.79 | +4.99% | 0 | 0 | 100.00 | -4.28% | 4 447 | 46 | ||||||
| 12.12.1995 | 390.00 | +1.56% | 8 190 | 21 | 390.00 | 0.00% | 17 165 | 46 | ||||||
| 8.3.1996 | 400.00 | +0.25% | 112 400 | 281 | 405.70 | +3.00% | 18 662 | 46 | ||||||
| 3.4.1996 | 399.00 | +5.00% | 26 733 | 67 | 370.00 | 0.00% | 17 020 | 46 | ||||||
| 26.5.1995 | 390.00 | -487.00% | 0 | 0 | 430.00 | +2.00% | 19 780 | 46 | ||||||
| 9.10.1995 | 410.00 | -0.24% | 14 350 | 35 | 430.00 | -3.00% | 20 390 | 47 | ||||||
| ||||||||||||||
