OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1997 | 90.18 | -4.99% | 10 190 | 113 | +21.88% | 0 | ||||||||
| 12.7.1996 | 228.00 | +1.33% | 44 232 | 194 | +19.00% | 0 | 0 | |||||||
| 18.9.1996 | 288.00 | +4.72% | 20 736 | 72 | +16.00% | 0 | 0 | |||||||
| 30.5.1996 | 361.00 | -5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 26.1.1995 | 465.00 | -490.00% | 9 300 | 20 | +15.00% | 0 | 0 | |||||||
| 31.7.1996 | 265.00 | +4.74% | 86 125 | 325 | +14.00% | 0 | 0 | |||||||
| 9.1.1996 | 385.00 | +1.31% | 2 695 | 7 | +13.00% | 0 | 0 | |||||||
| 31.7.1997 | 88.36 | -4.99% | 0 | 0 | +12.99% | 0 | ||||||||
| 22.1.1997 | 191.90 | -5.00% | 10 746 | 56 | +12.86% | 0 | ||||||||
| 31.1.1996 | 407.00 | +0.49% | 172 975 | 425 | +12.00% | 0 | 0 | |||||||
| 9.12.1997 | 66.22 | +4.99% | 0 | 0 | +11.39% | 0 | ||||||||
| 2.9.1996 | 308.00 | +4.76% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 1.4.1997 | 82.31 | -4.99% | 4 116 | 50 | +10.28% | 0 | ||||||||
| 21.11.1995 | 407.00 | +0.24% | 7 326 | 18 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 420.00 | 0.00% | 42 000 | 100 | 407.00 | +10.00% | 1 628 | 4 | ||||||
| 2.2.1995 | 409.00 | +225.00% | 29 448 | 72 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 443.00 | +4.72% | 51 388 | 116 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 355.00 | +1.42% | 12 070 | 34 | 385.00 | +10.00% | 2 310 | 6 | ||||||
| 27.6.1995 | 310.00 | -1.58% | 16 120 | 52 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 330.00 | -4.34% | 26 070 | 79 | 340.00 | +10.00% | 31 960 | 94 | ||||||
| 22.4.1997 | 139.98 | +4.99% | 0 | 0 | 145.00 | +9.86% | 2 175 | 15 | ||||||
| 14.4.1997 | 104.49 | +4.99% | 12 643 | 121 | 106.00 | +9.84% | 1 272 | 12 | ||||||
| 28.1.1997 | 203.00 | +0.99% | 20 300 | 100 | 207.00 | +9.81% | 2 484 | 12 | ||||||
| 19.12.1997 | 73.00 | -2.65% | 5 037 | 69 | +9.77% | 0 | ||||||||
| 30.9.1997 | 90.00 | 0.00% | 0 | 0 | 122.00 | +9.68% | 3 531 | 29 | ||||||
| 26.11.1996 | 278.00 | +1.09% | 99 802 | 359 | 300.00 | +9.66% | 6 000 | 20 | ||||||
| 23.4.1997 | 146.97 | +4.99% | 10 729 | 73 | 159.00 | +9.65% | 1 749 | 11 | ||||||
| 27.8.1997 | 106.01 | +2.75% | 106 | 1 | 105.00 | +9.64% | 10 710 | 102 | ||||||
| 22.12.1997 | 73.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 20.11.1996 | 262.00 | +4.80% | 47 160 | 180 | 264.00 | +9.56% | 25 548 | 97 | ||||||
| 11.11.1996 | 205.00 | +2.50% | 26 650 | 130 | +9.55% | 0 | ||||||||
| 18.4.1997 | 126.98 | +4.99% | 22 475 | 177 | 125.00 | +9.55% | 6 375 | 51 | ||||||
| 14.11.1996 | 218.00 | +4.80% | 0 | 0 | 234.00 | +9.54% | 12 360 | 53 | ||||||
| 2.5.1997 | 145.76 | -4.99% | 0 | 0 | 167.00 | +9.50% | 1 169 | 7 | ||||||
| 15.4.1997 | 109.71 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| 12.11.1996 | 215.00 | +4.87% | 13 545 | 63 | 224.00 | +9.27% | 21 848 | 98 | ||||||
| 18.9.1997 | 92.70 | +1.46% | 5 562 | 60 | 98.00 | +9.19% | 2 940 | 30 | ||||||
| 9.4.1997 | 90.28 | +4.98% | 0 | 0 | 101.00 | +9.18% | 2 626 | 26 | ||||||
| 5.8.1996 | 260.00 | -1.88% | 134 680 | 518 | 251.00 | +9.00% | 19 202 | 73 | ||||||
| 13.8.1996 | 250.00 | -2.72% | 1 750 | 7 | 270.00 | +9.00% | 175 275 | 651 | ||||||
| 8.8.1996 | 245.00 | -4.66% | 0 | 0 | 220.00 | +9.00% | 31 306 | 128 | ||||||
| 2.10.1995 | 431.00 | +0.23% | 22 843 | 53 | 440.00 | +9.00% | 16 103 | 36 | ||||||
| 5.3.1996 | 398.00 | 0.00% | 70 446 | 177 | 400.00 | +9.00% | 52 208 | 120 | ||||||
| 12.7.1995 | 344.00 | -4.97% | 4 128 | 12 | 340.00 | +9.00% | 3 372 | 9 | ||||||
| 11.7.1995 | 362.00 | +4.92% | 19 186 | 53 | 345.00 | +9.00% | 4 140 | 12 | ||||||
| 27.7.1995 | 350.00 | -1.12% | 38 150 | 109 | 391.00 | +9.00% | 11 730 | 30 | ||||||
| 8.2.1995 | 425.00 | 0.00% | 16 575 | 39 | 415.00 | +9.00% | 21 900 | 48 | ||||||
| 23.5.1997 | 90.25 | -5.00% | 0 | 0 | 115.50 | +8.96% | 5 429 | 47 | ||||||
| 6.6.1997 | 95.00 | +0.33% | 570 | 6 | 98.00 | +8.88% | 1 372 | 14 | ||||||
| 8.1.1997 | 260.00 | -0.38% | 19 760 | 76 | +8.65% | 0 | ||||||||
| 11.11.1997 | 72.30 | 0.00% | 506 | 7 | 79.00 | +8.28% | 1 103 | 14 | ||||||
| 13.9.1995 | 420.00 | 0.00% | 36 540 | 87 | 484.00 | +8.00% | 13 297 | 28 | ||||||
| 20.10.1995 | 411.00 | 0.00% | 19 728 | 48 | 443.00 | +8.00% | 1 329 | 3 | ||||||
| 20.8.1996 | 282.00 | +4.83% | 0 | 0 | 300.00 | +8.00% | 24 540 | 83 | ||||||
| 5.9.1996 | 355.00 | +4.71% | 53 605 | 151 | 340.00 | +8.00% | 44 141 | 130 | ||||||
| 17.5.1996 | 385.00 | +4.90% | 97 405 | 253 | 390.00 | +8.00% | 38 811 | 101 | ||||||
| 16.5.1996 | 367.00 | +4.85% | 0 | 0 | 363.00 | +8.00% | 34 096 | 96 | ||||||
| 17.7.1996 | 214.00 | -4.88% | 29 746 | 139 | 225.00 | +8.00% | 1 350 | 6 | ||||||
| 20.6.1996 | 345.00 | +0.58% | 6 210 | 18 | 357.00 | +8.00% | 35 746 | 101 | ||||||
| 2.6.1995 | 350.00 | -3.04% | 36 750 | 105 | 350.00 | +8.00% | 15 150 | 41 | ||||||
| 3.4.1997 | 78.30 | +0.12% | 548 | 7 | 91.00 | +7.97% | 6 134 | 68 | ||||||
| 20.6.1997 | 115.45 | 0.00% | 0 | 0 | +7.74% | 0 | ||||||||
| 8.4.1997 | 85.99 | +4.99% | 19 434 | 226 | 92.50 | +7.55% | 4 163 | 45 | ||||||
| 11.9.1996 | 302.00 | -4.73% | 0 | 0 | 315.00 | +7.00% | 23 190 | 70 | ||||||
| 25.4.1997 | 162.02 | +4.99% | 19 604 | 121 | 154.00 | +6.94% | 9 240 | 60 | ||||||
| 23.10.1996 | 229.00 | 0.00% | 76 944 | 336 | 225.00 | +6.89% | 13 494 | 60 | ||||||
| 20.10.1997 | 90.53 | +4.99% | 2 716 | 30 | 85.00 | +6.88% | 1 004 | 12 | ||||||
| 25.9.1997 | 92.70 | 0.00% | 0 | 0 | 101.50 | +6.84% | 1 929 | 19 | ||||||
| 7.11.1996 | 199.00 | 0.00% | 0 | 0 | 177.00 | +6.83% | 49 714 | 241 | ||||||
| 1.12.1997 | 66.51 | -4.99% | 0 | 0 | 74.00 | +6.59% | 1 184 | 16 | ||||||
| 15.12.1997 | 75.99 | -0.86% | 3 040 | 40 | 77.00 | +6.50% | 1 491 | 20 | ||||||
| 1.9.1997 | 97.00 | 0.00% | 0 | 0 | 100.50 | +6.49% | 4 020 | 40 | ||||||
| 13.1.1997 | 247.00 | -4.63% | 0 | 0 | 270.00 | +6.13% | 18 912 | 70 | ||||||
| 15.11.1996 | 228.00 | +4.58% | 48 564 | 213 | 256.00 | +6.09% | 23 258 | 94 | ||||||
| 30.10.1996 | 207.00 | +4.75% | 11 592 | 56 | 240.00 | +6.01% | 8 386 | 35 | ||||||
| 7.6.1996 | 346.00 | -1.14% | 34 600 | 100 | 360.00 | +6.00% | 13 045 | 36 | ||||||
| 3.7.1996 | 253.00 | -4.88% | 15 433 | 61 | 240.00 | +6.00% | 7 153 | 26 | ||||||
| 2.11.1995 | 410.00 | +2.24% | 20 500 | 50 | 430.00 | +6.00% | 21 930 | 51 | ||||||
| 7.11.1995 | 410.00 | +0.73% | 38 540 | 94 | 430.00 | +6.00% | 8 138 | 19 | ||||||
| 8.12.1995 | 392.00 | -3.20% | 7 840 | 20 | 386.00 | +6.00% | 11 580 | 30 | ||||||
| 12.9.1995 | 420.00 | 0.00% | 8 400 | 20 | +6.00% | 0 | 0 | |||||||
| 27.9.1995 | 429.00 | +0.94% | 8 580 | 20 | 410.00 | +6.00% | 11 820 | 27 | ||||||
| 29.2.1996 | 390.00 | 0.00% | 70 980 | 182 | 400.00 | +6.00% | 23 700 | 60 | ||||||
| 15.3.1996 | 380.00 | -1.04% | 203 680 | 536 | 395.50 | +6.00% | 36 876 | 91 | ||||||
| 25.1.1996 | 400.00 | 0.00% | 84 800 | 212 | 410.00 | +6.00% | 26 690 | 65 | ||||||
| 13.2.1996 | 400.00 | 0.00% | 138 000 | 345 | 393.00 | +6.00% | 786 | 2 | ||||||
| 23.1.1996 | 400.00 | 0.00% | 77 200 | 193 | 400.00 | +6.00% | 38 000 | 90 | ||||||
| 15.1.1996 | 400.00 | -2.43% | 7 200 | 18 | +6.00% | 0 | 0 | |||||||
| 3.7.1995 | 329.00 | -4.91% | 53 298 | 162 | 320.00 | +6.00% | 1 920 | 6 | ||||||
| 17.8.1995 | 385.00 | +1.31% | 26 565 | 69 | 408.00 | +6.00% | 2 040 | 5 | ||||||
| 15.8.1995 | 370.00 | -2.37% | 4 440 | 12 | 396.00 | +6.00% | 792 | 2 | ||||||
| 7.4.1995 | 420.00 | 0.00% | 26 460 | 63 | +6.00% | 0 | 0 | |||||||
| 16.12.1996 | 271.00 | -0.36% | 18 428 | 68 | 275.00 | +5.97% | 41 250 | 150 | ||||||
| 2.10.1996 | 280.00 | +3.70% | 8 400 | 30 | 273.00 | +5.78% | 18 590 | 65 | ||||||
| 10.10.1997 | 90.00 | 0.00% | 630 | 7 | 82.50 | +5.76% | 990 | 12 | ||||||
| 7.2.1997 | 198.99 | +4.99% | 14 526 | 73 | 190.00 | +5.62% | 10 676 | 56 | ||||||
| 21.4.1997 | 133.32 | +4.99% | 6 666 | 50 | 137.00 | +5.58% | 7 391 | 56 | ||||||
| 9.5.1997 | 118.75 | -4.99% | 6 294 | 53 | 140.10 | +5.33% | 4 483 | 32 | ||||||
| 5.8.1997 | 85.00 | +1.19% | 510 | 6 | +5.26% | 0 | ||||||||
| 8.8.1997 | 85.10 | +0.11% | 1 021 | 12 | +5.26% | 0 | ||||||||
| 28.11.1997 | 70.01 | -4.35% | 840 | 12 | 72.00 | +5.03% | 1 458 | 21 | ||||||
| 23.12.1997 | 76.65 | +5.00% | 767 | 10 | +5.00% | 0 | ||||||||
| 4.9.1996 | 339.00 | +4.95% | 0 | 0 | 315.00 | +5.00% | 6 615 | 21 | ||||||
| 29.7.1996 | 241.00 | +4.78% | 284 862 | 1 182 | 230.00 | +5.00% | 3 220 | 14 | ||||||
| 10.7.1996 | 235.00 | -4.47% | 50 525 | 215 | 230.00 | +5.00% | 14 530 | 66 | ||||||
| 27.6.1996 | 301.00 | -4.74% | 26 488 | 88 | 315.00 | +5.00% | 11 970 | 38 | ||||||
| 21.5.1996 | 379.00 | +3.55% | 48 891 | 129 | 370.00 | +5.00% | 46 133 | 117 | ||||||
| 27.5.1996 | 390.00 | -1.26% | 70 200 | 180 | 380.00 | +5.00% | 11 899 | 31 | ||||||
| 7.5.1996 | 357.00 | -4.80% | 10 710 | 30 | 341.10 | +5.00% | 12 962 | 38 | ||||||
| 12.4.1996 | 380.00 | -3.79% | 14 060 | 37 | 385.00 | +5.00% | 5 320 | 14 | ||||||
| 19.1.1996 | 401.00 | -3.83% | 31 278 | 78 | 411.00 | +5.00% | 23 394 | 56 | ||||||
| 5.9.1995 | 409.00 | +4.87% | 8 589 | 21 | 420.00 | +5.00% | 12 794 | 31 | ||||||
| 29.8.1995 | 423.00 | -2.75% | 16 497 | 39 | 407.00 | +5.00% | 14 245 | 35 | ||||||
| 27.10.1995 | 395.00 | -3.65% | 18 170 | 46 | 415.00 | +5.00% | 11 930 | 28 | ||||||
| 25.4.1995 | 420.00 | 0.00% | 51 660 | 123 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 331.00 | +1.84% | 32 769 | 99 | 320.00 | +5.00% | 3 200 | 10 | ||||||
| 10.7.1995 | 345.00 | 0.00% | 0 | 0 | 331.00 | +5.00% | 3 795 | 12 | ||||||
| 12.6.1997 | 105.00 | +0.25% | 1 890 | 18 | 100.00 | +4.71% | 1 500 | 15 | ||||||
| 23.12.1996 | 272.00 | 0.00% | 0 | 0 | 271.40 | +4.57% | 8 132 | 30 | ||||||
| 25.9.1996 | 260.00 | 0.00% | 34 580 | 133 | 266.00 | +4.53% | 6 552 | 24 | ||||||
| 24.9.1997 | 92.70 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 7.4.1997 | 81.90 | +5.00% | 31 777 | 388 | 86.00 | +4.24% | 6 622 | 77 | ||||||
| 2.6.1997 | 94.92 | +5.00% | 6 075 | 64 | 86.80 | +4.20% | 8 013 | 93 | ||||||
| 16.10.1996 | 240.00 | -4.76% | 0 | 0 | +4.19% | 0 | 0 | |||||||
| 6.12.1996 | 265.00 | +1.92% | 202 460 | 764 | 270.00 | +4.15% | 292 868 | 1 084 | ||||||
| 15.7.1997 | 95.00 | 0.00% | 9 500 | 100 | 91.20 | +4.12% | 1 433 | 16 | ||||||
| 12.9.1997 | 94.10 | -4.67% | 2 447 | 26 | +4.12% | 0 | ||||||||
| 6.9.1996 | 350.00 | -1.40% | 327 600 | 936 | 340.00 | +4.00% | 40 800 | 115 | ||||||
| 23.5.1996 | 388.00 | +1.30% | 45 008 | 116 | 375.00 | +4.00% | 7 125 | 19 | ||||||
| 10.5.1996 | 350.00 | +1.44% | 7 000 | 20 | 355.00 | +4.00% | 14 665 | 42 | ||||||
| 4.12.1995 | 384.00 | -4.47% | 57 984 | 151 | 391.00 | +4.00% | 7 128 | 18 | ||||||
| 7.9.1995 | 410.00 | 0.00% | 5 330 | 13 | 427.00 | +4.00% | 5 530 | 13 | ||||||
| 19.9.1995 | 430.00 | 0.00% | 17 630 | 41 | 450.00 | +4.00% | 10 265 | 23 | ||||||
| 18.12.1995 | 400.00 | +4.00% | 400 | 1 | ||||||||||
| 15.12.1995 | 380.00 | -5.00% | 44 460 | 117 | 375.00 | +4.00% | 12 250 | 32 | ||||||
| 21.3.1996 | 371.00 | -0.53% | 607 698 | 1 638 | 371.00 | +4.00% | 36 072 | 96 | ||||||
| 4.3.1996 | 398.00 | +1.01% | 31 840 | 80 | 400.00 | +4.00% | 11 200 | 28 | ||||||
| 31.7.1995 | 365.00 | -0.54% | 16 790 | 46 | 367.50 | +4.00% | 6 983 | 19 | ||||||
| 28.4.1995 | 425.00 | 0.00% | 14 875 | 35 | +4.00% | 0 | 0 | |||||||
| 11.5.1995 | 419.00 | -23.00% | 20 950 | 50 | 431.00 | +4.00% | 13 661 | 32 | ||||||
| 15.2.1995 | 437.50 | +4.00% | 3 500 | 8 | ||||||||||
| 3.2.1995 | 420.00 | +268.00% | 27 300 | 65 | 420.00 | +4.00% | 18 358 | 45 | ||||||
| 31.12.1997 | +3.68% | 0 | ||||||||||||
| 7.11.1997 | 72.26 | -4.99% | 0 | 0 | +3.68% | 0 | ||||||||
| 21.8.1997 | 108.59 | 0.00% | 0 | 0 | 95.00 | +3.58% | 10 659 | 103 | ||||||
| 26.6.1997 | 114.00 | -5.00% | 0 | 0 | 118.00 | +3.58% | 11 770 | 101 | ||||||
| 3.7.1997 | 95.00 | +1.06% | 3 135 | 33 | +3.57% | 0 | ||||||||
| 6.3.1997 | 142.50 | -5.00% | 0 | 0 | 145.00 | +3.56% | 6 333 | 44 | ||||||
| 20.8.1997 | 108.59 | +4.99% | 0 | 0 | +3.52% | 0 | ||||||||
| 24.1.1997 | 192.00 | 0.00% | 13 440 | 70 | 200.00 | +3.48% | 5 000 | 25 | ||||||
| 3.12.1996 | 257.00 | -2.65% | 4 626 | 18 | 255.10 | +3.44% | 97 819 | 372 | ||||||
| 13.3.1997 | 111.91 | -5.00% | 5 931 | 53 | 117.10 | +3.42% | 5 119 | 44 | ||||||
| 10.12.1996 | 272.00 | +0.74% | 46 512 | 171 | 272.50 | +3.41% | 34 785 | 127 | ||||||
| 11.10.1996 | 260.00 | +3.17% | 6 500 | 25 | 260.00 | +3.33% | 9 000 | 35 | ||||||
| 29.7.1997 | 97.90 | -1.85% | 2 056 | 21 | 91.90 | +3.25% | 2 757 | 30 | ||||||
| 8.7.1997 | 95.00 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
| 15.9.1997 | 89.40 | -4.99% | 17 880 | 200 | 100.00 | +3.05% | 2 929 | 30 | ||||||
| 15.10.1997 | 90.00 | 0.00% | 1 440 | 16 | +3.05% | 0 | ||||||||
| 13.10.1997 | 90.00 | 0.00% | 1 260 | 14 | 85.00 | +3.03% | 3 570 | 42 | ||||||
| 29.8.1996 | 280.00 | +2.56% | 45 360 | 162 | 300.00 | +3.00% | 40 670 | 145 | ||||||
| 22.8.1996 | 285.00 | -3.71% | 141 075 | 495 | 301.20 | +3.00% | 39 392 | 128 | ||||||
| 14.8.1996 | 260.00 | +4.00% | 111 800 | 430 | 285.00 | +3.00% | 11 685 | 41 | ||||||
| 30.4.1996 | 358.00 | +2.28% | 11 456 | 32 | 363.00 | +3.00% | 9 163 | 25 | ||||||
| 8.3.1996 | 400.00 | +0.25% | 112 400 | 281 | 405.70 | +3.00% | 18 662 | 46 | ||||||
| 27.2.1996 | 390.00 | 0.00% | 72 930 | 187 | 384.90 | +3.00% | 27 713 | 72 | ||||||
| 23.2.1996 | 392.00 | -2.00% | 18 424 | 47 | 377.60 | +3.00% | 6 419 | 17 | ||||||
| 18.1.1996 | 417.00 | +1.21% | 76 728 | 184 | 410.50 | +3.00% | 17 447 | 44 | ||||||
| 28.9.1995 | 428.00 | -0.23% | 39 804 | 93 | 452.50 | +3.00% | 4 525 | 10 | ||||||
| 22.9.1995 | 413.00 | +0.97% | 49 560 | 120 | 450.00 | +3.00% | 10 540 | 23 | ||||||
| 1.9.1995 | 410.00 | -1.20% | 15 170 | 37 | 420.00 | +3.00% | 6 720 | 16 | ||||||
| 31.8.1995 | 415.00 | 0.00% | 2 905 | 7 | 410.00 | +3.00% | 21 977 | 54 | ||||||
| 13.10.1995 | 412.00 | -1.90% | 10 300 | 25 | 420.00 | +3.00% | 8 400 | 20 | ||||||
| 30.11.1995 | 411.00 | +0.73% | 30 003 | 73 | 410.20 | +3.00% | 20 654 | 50 | ||||||
| 24.11.1995 | 406.00 | 0.00% | 105 560 | 260 | 410.00 | +3.00% | 2 460 | 6 | ||||||
| 6.2.1995 | 428.00 | +190.00% | 61 632 | 144 | 434.00 | +3.00% | 5 460 | 13 | ||||||
| 16.1.1995 | 0 | 0 | 515.00 | +3.00% | 5 150 | 10 | ||||||||
| 10.1.1995 | 490.00 | -466.00% | 24 500 | 50 | 535.00 | +3.00% | 6 420 | 12 | ||||||
| 28.3.1995 | 409.00 | -488.00% | 17 996 | 44 | 450.00 | +3.00% | 18 464 | 41 | ||||||
| 4.4.1995 | 440.00 | +352.00% | 12 320 | 28 | +3.00% | 0 | 0 | |||||||
| 9.5.1995 | 419.00 | -255.00% | 10 894 | 26 | 426.00 | +3.00% | 5 206 | 12 | ||||||
| 3.5.1995 | 430.00 | +117.00% | 18 060 | 42 | 425.50 | +3.00% | 12 203 | 27 | ||||||
| 20.7.1995 | 345.00 | -1.42% | 8 280 | 24 | 345.00 | +3.00% | 10 005 | 29 | ||||||
| 9.1.1997 | 272.00 | +4.61% | 29 104 | 107 | 250.70 | +2.99% | 27 681 | 101 | ||||||
| 24.3.1997 | 96.00 | -0.13% | 4 608 | 48 | 91.00 | +2.98% | 16 677 | 173 | ||||||
| 21.11.1996 | 275.00 | +4.96% | 5 500 | 20 | 271.40 | +2.96% | 50 442 | 186 | ||||||
| 16.7.1997 | 95.00 | 0.00% | 0 | 0 | 92.00 | +2.86% | 4 330 | 47 | ||||||
| 27.9.1996 | 271.00 | +4.63% | 20 596 | 76 | 271.00 | +2.81% | 5 089 | 19 | ||||||
| 18.8.1997 | 98.50 | +4.99% | 1 379 | 14 | 95.00 | +2.70% | 2 565 | 27 | ||||||
| 13.8.1997 | 85.10 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 4.9.1997 | 94.01 | -3.08% | 2 820 | 30 | 97.00 | +2.53% | 4 377 | 44 | ||||||
| 17.6.1997 | 109.96 | +4.99% | 28 590 | 260 | +2.49% | 0 | ||||||||
| 15.5.1997 | 96.74 | -4.99% | 9 964 | 103 | 118.00 | +2.41% | 825 | 7 | ||||||
| 25.10.1996 | 208.00 | -4.58% | 18 096 | 87 | 226.00 | +2.35% | 10 581 | 47 | ||||||
| 2.9.1997 | 97.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| 16.4.1997 | 115.19 | +4.99% | 0 | 0 | 116.00 | +2.23% | 4 388 | 37 | ||||||
| 24.10.1997 | 88.70 | 0.00% | 0 | 0 | 85.00 | +2.02% | 12 202 | 144 | ||||||
| 1.8.1996 | 271.00 | +2.26% | 59 620 | 220 | 249.00 | +2.00% | 11 454 | 46 | ||||||
| 26.4.1996 | 341.00 | -3.12% | 59 675 | 175 | 367.00 | +2.00% | 23 590 | 64 | ||||||
| 17.4.1996 | 380.00 | 0.00% | 52 820 | 139 | 382.00 | +2.00% | 33 474 | 87 | ||||||
| 14.6.1996 | 347.00 | -4.93% | 19 085 | 55 | 332.90 | +2.00% | 4 661 | 14 | ||||||
| ||||||||||||||
