OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1997 | 94.01 | 0.00% | 0 | 0 | 96.10 | -0.92% | 96 | 1 | ||||||
| 3.9.1997 | 97.00 | 0.00% | 0 | 0 | 97.00 | -5.82% | 97 | 1 | ||||||
| 12.8.1997 | 85.10 | 0.00% | 0 | 0 | 97.50 | 195 | 2 | |||||||
| 18.12.1997 | 74.99 | -0.01% | 3 600 | 48 | 66.50 | -5.00% | 200 | 3 | ||||||
| 17.12.1997 | 75.00 | -1.30% | 525 | 7 | 70.00 | +1.44% | 210 | 3 | ||||||
| 12.6.1996 | 366.00 | +1.66% | 124 440 | 340 | 340.00 | -7.00% | 340 | 1 | ||||||
| 11.4.1997 | 99.52 | +4.98% | 36 822 | 370 | 96.50 | -0.17% | 386 | 4 | ||||||
| 18.12.1995 | 400.00 | +4.00% | 400 | 1 | ||||||||||
| 27.11.1995 | 408.00 | +0.49% | 44 472 | 109 | 405.00 | -1.00% | 405 | 1 | ||||||
| 3.12.1997 | 60.22 | -4.70% | 1 686 | 28 | 68.10 | +1.64% | 409 | 6 | ||||||
| 9.7.1997 | 95.00 | 0.00% | 4 560 | 48 | 109.00 | -3.96% | 436 | 4 | ||||||
| 2.7.1997 | 94.00 | -3.83% | 1 880 | 20 | 112.00 | +0.90% | 448 | 4 | ||||||
| 13.6.1997 | 99.75 | -5.00% | 4 888 | 49 | 100.40 | +0.40% | 502 | 5 | ||||||
| 20.11.1997 | 76.06 | 0.00% | 0 | 0 | 75.00 | -2.59% | 525 | 7 | ||||||
| 22.9.1997 | 92.70 | 0.00% | 0 | 0 | 91.00 | -4.46% | 546 | 6 | ||||||
| 26.6.1995 | 315.00 | 0.00% | 31 185 | 99 | 275.50 | 0.00% | 551 | 2 | ||||||
| 14.10.1997 | 90.00 | 0.00% | 1 080 | 12 | 85.20 | +0.23% | 596 | 7 | ||||||
| 29.9.1997 | 90.00 | -0.13% | 1 170 | 13 | 111.00 | 666 | 6 | |||||||
| 25.7.1996 | 227.00 | +0.88% | 71 959 | 317 | 225.00 | -2.00% | 675 | 3 | ||||||
| 3.8.1995 | 365.00 | -1.35% | 26 280 | 72 | 365.00 | -3.00% | 730 | 2 | ||||||
| ||||||||||||||
