ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1996 | 217.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 19.2.1996 | 105.65 | +9.99% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 26.4.1996 | 159.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 29.6.1995 | 113.00 | 0.00% | 678 | 6 | -16.00% | 0 | 0 | |||||||
| 10.2.1997 | 89.04 | 0.00% | 0 | 0 | 129.00 | -14.00% | 2 709 | 21 | ||||||
| 27.11.1997 | -10.00% | 0 | ||||||||||||
| 26.9.1997 | 198.00 | -10.00% | 1 188 | 6 | ||||||||||
| 27.2.1997 | 75.79 | +4.98% | 0 | 0 | 135.00 | -10.00% | 810 | 6 | ||||||
| 4.2.1997 | 89.04 | -4.99% | 2 671 | 30 | -10.00% | 0 | ||||||||
| 14.1.1997 | 121.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.8.1996 | 120.00 | +2.56% | 2 400 | 20 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 158.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 168.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 187.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 170.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 170.13 | +9.99% | 24 158 | 142 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 98.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 113.00 | -2.58% | 678 | 6 | 81.00 | -10.00% | 243 | 3 | ||||||
| 19.6.1995 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
